Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2024/05/06

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.0422	0.0422	0.000468
07/Oct/2012	14.0857	0.0436	0.000556
08/Oct/2012	14.1287	0.043	0.000509
09/Oct/2012	14.1718	0.0431	0.000502
10/Oct/2012	14.2148	0.043	0.000492
11/Oct/2012	14.2573	0.0424	0.000441
12/Oct/2012	14.3002	0.0429	0.000466
13/Oct/2012	14.344	0.0438	0.000516
14/Oct/2012	14.3868	0.0428	0.000439
15/Oct/2012	14.4303	0.0435	0.000481
16/Oct/2012	14.4749	0.0447	0.00055
17/Oct/2012	14.5191	0.0441	0.000504
18/Oct/2012	14.5627	0.0436	0.000456
19/Oct/2012	14.6078	0.0451	0.000554
20/Oct/2012	14.6516	0.0438	0.000456
21/Oct/2012	14.6958	0.0441	0.000468
22/Oct/2012	14.7407	0.045	0.000514
23/Oct/2012	14.7863	0.0456	0.000551
24/Oct/2012	14.832	0.0457	0.000544
25/Oct/2012	14.8774	0.0454	0.000515
26/Oct/2012	14.9225	0.0451	0.00049
27/Oct/2012	14.9677	0.0452	0.000481
28/Oct/2012	15.0129	0.0452	0.000472
29/Oct/2012	15.0579	0.045	0.000454
30/Oct/2012	15.1039	0.046	0.000511
31/Oct/2012	15.1506	0.0467	0.000544
01/Nov/2012	15.1971	0.0465	0.000524
02/Nov/2012	15.2427	0.0456	0.000459
03/Nov/2012	15.2884	0.0457	0.00045
04/Nov/2012	15.3355	0.0471	0.000536
05/Nov/2012	15.3817	0.0463	0.000473
06/Nov/2012	15.4293	0.0475	0.000543
07/Nov/2012	15.4771	0.0479	0.000559
08/Nov/2012	15.5237	0.0465	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.5702	0.0465	0.000453
10/Nov/2012	15.6174	0.0472	0.000489
11/Nov/2012	15.6643	0.0468	0.000455
12/Nov/2012	15.7119	0.0476	0.000496
13/Nov/2012	15.7604	0.0484	0.000538
14/Nov/2012	15.8082	0.0478	0.00049
15/Nov/2012	15.8568	0.0485	0.000526
16/Nov/2012	15.9044	0.0477	0.00046
17/Nov/2012	15.9529	0.0485	0.000502
18/Nov/2012	16.0017	0.0488	0.000517
19/Nov/2012	16.0498	0.0481	0.000459
20/Nov/2012	16.0988	0.049	0.000506
21/Nov/2012	16.1478	0.0491	0.000503
22/Nov/2012	16.1979	0.0501	0.000557
23/Nov/2012	16.2467	0.0488	0.000466
24/Nov/2012	16.2959	0.0492	0.000484
25/Nov/2012	16.3452	0.0493	0.000479
26/Nov/2012	16.3959	0.0507	0.000556
27/Nov/2012	16.446	0.0501	0.000513
28/Nov/2012	16.4964	0.0504	0.000517
29/Nov/2012	16.5462	0.0498	0.000476
30/Nov/2012	16.5967	0.0505	0.000509
01/Dec/2012	16.6471	0.0503	0.000488
02/Dec/2012	16.6978	0.0508	0.000505
03/Dec/2012	16.7477	0.0499	0.000442
04/Dec/2012	16.7977	0.05	0.000442
05/Dec/2012	16.848	0.0503	0.000449
06/Dec/2012	16.8993	0.0512	0.000496
07/Dec/2012	16.9501	0.0509	0.000465
08/Dec/2012	17.001	0.0509	0.000458
09/Dec/2012	17.0533	0.0522	0.000528
10/Dec/2012	17.1062	0.053	0.00056
11/Dec/2012	17.1585	0.0523	0.000514
12/Dec/2012	17.2107	0.0521	0.000494
13/Dec/2012	17.2635	0.0528	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.3154	0.0519	0.000459
15/Dec/2012	17.3676	0.0522	0.000472
16/Dec/2012	17.4214	0.0537	0.00055
17/Dec/2012	17.4738	0.0524	0.000464
18/Dec/2012	17.5272	0.0534	0.000513
19/Dec/2012	17.5801	0.0529	0.000472
20/Dec/2012	17.6328	0.0527	0.000453
21/Dec/2012	17.6858	0.053	0.00046
22/Dec/2012	17.7387	0.0529	0.000447
23/Dec/2012	17.7932	0.0544	0.000524
24/Dec/2012	17.8472	0.054	0.000489
25/Dec/2012	17.9021	0.055	0.000534
26/Dec/2012	17.9565	0.0544	0.000491
27/Dec/2012	18.0121	0.0557	0.000556
28/Dec/2012	18.067	0.0549	0.000501
29/Dec/2012	18.1227	0.0557	0.000535
30/Dec/2012	18.1773	0.0546	0.000467
31/Dec/2012	18.2324	0.0552	0.000491
01/Jan/2013	18.2869	0.0545	0.000442
02/Jan/2013	18.3426	0.0557	0.0005
03/Jan/2013	18.3984	0.0558	0.000498
04/Jan/2013	18.4549	0.0565	0.000524
05/Jan/2013	18.5119	0.0571	0.000547
06/Jan/2013	18.5688	0.0568	0.000524
07/Jan/2013	18.6252	0.0564	0.000493
08/Jan/2013	18.6822	0.057	0.000517
09/Jan/2013	18.7389	0.0567	0.00049
10/Jan/2013	18.795	0.0561	0.00045
11/Jan/2013	18.8531	0.0581	0.000545
12/Jan/2013	18.9106	0.0575	0.000506
13/Jan/2013	18.9683	0.0577	0.000504
14/Jan/2013	19.0256	0.0574	0.00048
15/Jan/2013	19.0826	0.0569	0.000447
16/Jan/2013	19.1396	0.0571	0.000446
17/Jan/2013	19.199	0.0593	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2585	0.0595	0.000556
19/Jan/2013	19.3176	0.0592	0.000527
20/Jan/2013	19.3762	0.0585	0.000486
21/Jan/2013	19.4352	0.0591	0.000503
22/Jan/2013	19.4949	0.0596	0.000522
23/Jan/2013	19.554	0.0591	0.000488
24/Jan/2013	19.6139	0.0599	0.000519
25/Jan/2013	19.6731	0.0592	0.000472
26/Jan/2013	19.733	0.0599	0.0005
27/Jan/2013	19.7927	0.0597	0.000479
28/Jan/2013	19.8535	0.0608	0.000528
29/Jan/2013	19.9133	0.0598	0.000467
30/Jan/2013	19.973	0.0598	0.000456
31/Jan/2013	20.0335	0.0604	0.000481
01/Feb/2013	20.0933	0.0598	0.000441
02/Feb/2013	20.1544	0.0611	0.000496
03/Feb/2013	20.2161	0.0617	0.000515
04/Feb/2013	20.2777	0.0616	0.000504
05/Feb/2013	20.339	0.0613	0.000478
06/Feb/2013	20.4021	0.0631	0.000555
07/Feb/2013	20.4648	0.0627	0.000529
08/Feb/2013	20.527	0.0622	0.000494
09/Feb/2013	20.5907	0.0637	0.000558
10/Feb/2013	20.6524	0.0617	0.000453
11/Feb/2013	20.7142	0.0618	0.000445
12/Feb/2013	20.7772	0.063	0.000497
13/Feb/2013	20.8401	0.0629	0.000481
14/Feb/2013	20.9038	0.0637	0.000514
15/Feb/2013	20.9663	0.0625	0.000444
16/Feb/2013	21.0314	0.0651	0.000558
17/Feb/2013	21.0944	0.063	0.000452
18/Feb/2013	21.1597	0.0653	0.000551
19/Feb/2013	21.2238	0.0641	0.000482
20/Feb/2013	21.2885	0.0648	0.000506
21/Feb/2013	21.3522	0.0637	0.000446
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.417	0.0648	0.00049
23/Feb/2013	21.4812	0.0642	0.000451
24/Feb/2013	21.5455	0.0643	0.000448
25/Feb/2013	21.6118	0.0664	0.000535
26/Feb/2013	21.6777	0.0658	0.000501
27/Feb/2013	21.7449	0.0672	0.000556
28/Feb/2013	21.8118	0.0669	0.000531
01/Mar/2013	21.8783	0.0666	0.000506
02/Mar/2013	21.9445	0.0662	0.000479
03/Mar/2013	22.0113	0.0668	0.000499
04/Mar/2013	22.077	0.0657	0.000441
05/Mar/2013	22.1452	0.0681	0.000541
06/Mar/2013	22.2132	0.0681	0.000529
07/Mar/2013	22.2816	0.0684	0.000533
08/Mar/2013	22.3489	0.0673	0.000474
09/Mar/2013	22.4162	0.0673	0.000466
10/Mar/2013	22.4832	0.067	0.000444
11/Mar/2013	22.5517	0.0685	0.000501
12/Mar/2013	22.6199	0.0682	0.000481
13/Mar/2013	22.6901	0.0702	0.000559
14/Mar/2013	22.7582	0.0681	0.000458
15/Mar/2013	22.8275	0.0693	0.000499
16/Mar/2013	22.8958	0.0683	0.000447
17/Mar/2013	22.9663	0.0704	0.000532
18/Mar/2013	23.0367	0.0705	0.000524
19/Mar/2013	23.1083	0.0715	0.00056
20/Mar/2013	23.1795	0.0712	0.000537
21/Mar/2013	23.2503	0.0708	0.000511
22/Mar/2013	23.3203	0.0701	0.000468
23/Mar/2013	23.3908	0.0704	0.000475
24/Mar/2013	23.4612	0.0705	0.000468
25/Mar/2013	23.5314	0.0701	0.000445
26/Mar/2013	23.6026	0.0712	0.000481
27/Mar/2013	23.6755	0.0729	0.000545
28/Mar/2013	23.7467	0.0712	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.8186	0.0719	0.000482
30/Mar/2013	23.8921	0.0735	0.000541
31/Mar/2013	23.9648	0.0726	0.000495
01/Apr/2013	24.0381	0.0733	0.000514
02/Apr/2013	24.1106	0.0725	0.000472
03/Apr/2013	24.184	0.0734	0.000498
04/Apr/2013	24.2582	0.0742	0.000524
05/Apr/2013	24.3306	0.0725	0.000442
06/Apr/2013	24.4044	0.0738	0.000487
07/Apr/2013	24.4774	0.073	0.000445
08/Apr/2013	24.5519	0.0745	0.000498
09/Apr/2013	24.6257	0.0738	0.000462
10/Apr/2013	24.7006	0.0749	0.000496
11/Apr/2013	24.7766	0.076	0.000534
12/Apr/2013	24.8529	0.0762	0.000532
13/Apr/2013	24.9272	0.0743	0.000446
14/Apr/2013	25.0032	0.076	0.000504
15/Apr/2013	25.0804	0.0772	0.000544
16/Apr/2013	25.1553	0.0749	0.000441
17/Apr/2013	25.2304	0.0751	0.000439
18/Apr/2013	25.3079	0.0775	0.000527
19/Apr/2013	25.3845	0.0767	0.000485
20/Apr/2013	25.4621	0.0776	0.000511
21/Apr/2013	25.5386	0.0764	0.000456
22/Apr/2013	25.6175	0.0789	0.000546
23/Apr/2013	25.6962	0.0787	0.000528
24/Apr/2013	25.7752	0.079	0.00053
25/Apr/2013	25.8524	0.0771	0.000448
26/Apr/2013	25.9318	0.0794	0.000526
27/Apr/2013	26.0112	0.0795	0.00052
28/Apr/2013	26.0913	0.08	0.000532
29/Apr/2013	26.1718	0.0806	0.000543
30/Apr/2013	26.2526	0.0808	0.000541
01/May/2013	26.3313	0.0786	0.000451
02/May/2013	26.4121	0.0808	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.494	0.0819	0.000557
04/May/2013	26.5742	0.0802	0.000481
05/May/2013	26.6542	0.08	0.000467
06/May/2013	26.7366	0.0824	0.000546
07/May/2013	26.8175	0.0809	0.00048
08/May/2013	26.8991	0.0816	0.000497
09/May/2013	26.9794	0.0803	0.000442
10/May/2013	27.0609	0.0815	0.000475
11/May/2013	27.1436	0.0827	0.000511
12/May/2013	27.2254	0.0819	0.000471
13/May/2013	27.3087	0.0832	0.000512
14/May/2013	27.3928	0.0841	0.000535
15/May/2013	27.4748	0.082	0.000447
16/May/2013	27.5591	0.0843	0.000523
17/May/2013	27.6444	0.0853	0.00055
18/May/2013	27.728	0.0836	0.00048
19/May/2013	27.8138	0.0858	0.000549
20/May/2013	27.8989	0.0852	0.000517
21/May/2013	27.983	0.084	0.000467
22/May/2013	28.0678	0.0849	0.000488
23/May/2013	28.1522	0.0843	0.000459
24/May/2013	28.2378	0.0856	0.000496
25/May/2013	28.3234	0.0856	0.000487
26/May/2013	28.4086	0.0852	0.000463
27/May/2013	28.4958	0.0872	0.000525
28/May/2013	28.5814	0.0856	0.000457
29/May/2013	28.6668	0.0854	0.000444
30/May/2013	28.7543	0.0875	0.000508
31/May/2013	28.8413	0.087	0.000482
01/Jun/2013	28.9305	0.0892	0.000546
02/Jun/2013	29.0183	0.0878	0.000489
03/Jun/2013	29.105	0.0867	0.000442
04/Jun/2013	29.1948	0.0898	0.00054
05/Jun/2013	29.2843	0.0895	0.00052
06/Jun/2013	29.3733	0.089	0.000495
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4643	0.0911	0.000555
08/Jun/2013	29.5527	0.0884	0.000455
09/Jun/2013	29.6427	0.0899	0.000498
10/Jun/2013	29.7315	0.0889	0.000454
11/Jun/2013	29.8216	0.09	0.000483
12/Jun/2013	29.9126	0.091	0.000507
13/Jun/2013	30.0024	0.0897	0.000455
14/Jun/2013	30.0931	0.0907	0.000479
15/Jun/2013	30.1837	0.0906	0.000467
16/Jun/2013	30.2757	0.092	0.000504
17/Jun/2013	30.3693	0.0935	0.000544
18/Jun/2013	30.4609	0.0916	0.000472
19/Jun/2013	30.5551	0.0943	0.00055
20/Jun/2013	30.649	0.0939	0.000527
21/Jun/2013	30.741	0.092	0.000456
22/Jun/2013	30.8331	0.0922	0.000453
23/Jun/2013	30.926	0.0929	0.000468
24/Jun/2013	31.0197	0.0937	0.000484
25/Jun/2013	31.1131	0.0934	0.000467
26/Jun/2013	31.2062	0.0931	0.000446
27/Jun/2013	31.3004	0.0942	0.000473
28/Jun/2013	31.3952	0.0949	0.000486
29/Jun/2013	31.491	0.0958	0.000505
30/Jun/2013	31.5854	0.0944	0.000453
01/Jul/2013	31.6816	0.0962	0.000501
02/Jul/2013	31.7768	0.0952	0.00046
03/Jul/2013	31.8753	0.0984	0.000553
04/Jul/2013	31.9705	0.0953	0.000444
05/Jul/2013	32.0692	0.0987	0.000541
06/Jul/2013	32.1671	0.0979	0.000509
07/Jul/2013	32.2662	0.099	0.000534
08/Jul/2013	32.3633	0.0972	0.000466
09/Jul/2013	32.4605	0.0972	0.000457
10/Jul/2013	32.5603	0.0998	0.000529
11/Jul/2013	32.6577	0.0975	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7552	0.0975	0.00044
13/Jul/2013	32.8563	0.1011	0.00054
14/Jul/2013	32.9553	0.099	0.000469
15/Jul/2013	33.0545	0.0992	0.000465
16/Jul/2013	33.1556	0.1012	0.000515
17/Jul/2013	33.256	0.1004	0.000483
18/Jul/2013	33.3562	0.1002	0.000468
19/Jul/2013	33.4564	0.1002	0.000459
20/Jul/2013	33.5579	0.1014	0.000487
21/Jul/2013	33.6614	0.1035	0.00054
22/Jul/2013	33.7622	0.1008	0.000449
23/Jul/2013	33.8653	0.1031	0.000508
24/Jul/2013	33.9687	0.1034	0.00051
25/Jul/2013	34.0704	0.1016	0.000447
26/Jul/2013	34.1748	0.1044	0.000519
27/Jul/2013	34.2771	0.1023	0.000449
28/Jul/2013	34.3823	0.1052	0.000524
29/Jul/2013	34.4866	0.1043	0.000489
30/Jul/2013	34.5906	0.104	0.000471
31/Jul/2013	34.6975	0.1069	0.000546
01/Aug/2013	34.8038	0.1063	0.000519
02/Aug/2013	34.9081	0.1043	0.000452
03/Aug/2013	35.0159	0.1078	0.000544
04/Aug/2013	35.1221	0.1061	0.000486
05/Aug/2013	35.2272	0.1051	0.000447
06/Aug/2013	35.3324	0.1052	0.000441
07/Aug/2013	35.4417	0.1094	0.00055
08/Aug/2013	35.5478	0.106	0.000447
09/Aug/2013	35.654	0.1063	0.000445
10/Aug/2013	35.762	0.108	0.000483
11/Aug/2013	35.8693	0.1072	0.000454
12/Aug/2013	35.9763	0.107	0.000439
13/Aug/2013	36.0867	0.1104	0.000524
14/Aug/2013	36.1987	0.112	0.00056
15/Aug/2013	36.3081	0.1094	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4174	0.1093	0.000467
17/Aug/2013	36.5287	0.1113	0.000511
18/Aug/2013	36.6407	0.1119	0.000519
19/Aug/2013	36.7509	0.1102	0.000462
20/Aug/2013	36.8615	0.1107	0.000466
21/Aug/2013	36.9742	0.1127	0.000512
22/Aug/2013	37.0864	0.1122	0.00049
23/Aug/2013	37.1978	0.1114	0.000458
24/Aug/2013	37.3109	0.1131	0.000496
25/Aug/2013	37.4246	0.1137	0.000502
26/Aug/2013	37.5379	0.1133	0.000482
27/Aug/2013	37.6533	0.1154	0.000529
28/Aug/2013	37.766	0.1128	0.00045
29/Aug/2013	37.8799	0.1139	0.000471
30/Aug/2013	37.9942	0.1142	0.000471
31/Aug/2013	38.1092	0.115	0.000482
01/Sep/2013	38.2237	0.1145	0.00046
02/Sep/2013	38.3389	0.1152	0.000469
03/Sep/2013	38.4541	0.1151	0.000458
04/Sep/2013	38.571	0.1169	0.000495
05/Sep/2013	38.6872	0.1162	0.000468
06/Sep/2013	38.8051	0.1179	0.000504
07/Sep/2013	38.9221	0.1169	0.000468
08/Sep/2013	39.0393	0.1172	0.000466
09/Sep/2013	39.1559	0.1166	0.000443
10/Sep/2013	39.275	0.1191	0.000496
11/Sep/2013	39.3926	0.1176	0.000449
12/Sep/2013	39.5143	0.1217	0.000544
13/Sep/2013	39.6326	0.1184	0.00045
14/Sep/2013	39.7511	0.1185	0.000444
15/Sep/2013	39.8726	0.1215	0.000513
16/Sep/2013	39.9956	0.123	0.00054
17/Sep/2013	40.1179	0.1222	0.000511
18/Sep/2013	40.2387	0.1208	0.000467
19/Sep/2013	40.3608	0.1221	0.000489
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.4852	0.1244	0.000537
21/Sep/2013	40.6091	0.1239	0.000515
22/Sep/2013	40.7324	0.1234	0.000493
23/Sep/2013	40.8569	0.1245	0.000511
24/Sep/2013	40.982	0.1251	0.000518
25/Sep/2013	41.1087	0.1267	0.000547
26/Sep/2013	41.2347	0.126	0.00052
27/Sep/2013	41.3616	0.1269	0.000532
28/Sep/2013	41.4851	0.1235	0.000441
29/Sep/2013	41.6106	0.1254	0.000479
30/Sep/2013	41.7366	0.126	0.000483
01/Oct/2013	41.8612	0.1246	0.000441
02/Oct/2013	41.9862	0.125	0.000441
03/Oct/2013	42.1122	0.126	0.000455
04/Oct/2013	42.2403	0.1281	0.000497
05/Oct/2013	42.3713	0.131	0.000557
06/Oct/2013	42.5017	0.1305	0.000534
07/Oct/2013	42.6317	0.1299	0.000512
08/Oct/2013	42.7629	0.1312	0.000532
09/Oct/2013	42.8908	0.1279	0.000447
10/Oct/2013	43.0218	0.1311	0.000511
11/Oct/2013	43.1529	0.1311	0.000501
12/Oct/2013	43.2848	0.1319	0.000511
13/Oct/2013	43.4163	0.1316	0.000495
14/Oct/2013	43.5481	0.1317	0.000489
15/Oct/2013	43.6826	0.1345	0.000543
16/Oct/2013	43.8146	0.132	0.000477
17/Oct/2013	43.9474	0.1328	0.000487
18/Oct/2013	44.0787	0.1313	0.000443
19/Oct/2013	44.2112	0.1325	0.000461
20/Oct/2013	44.3475	0.1362	0.000536
21/Oct/2013	44.4806	0.1331	0.000457
22/Oct/2013	44.6172	0.1366	0.000527
23/Oct/2013	44.7537	0.1364	0.000512
24/Oct/2013	44.8895	0.1359	0.000491
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.0269	0.1374	0.000516
26/Oct/2013	45.1624	0.1355	0.000464
27/Oct/2013	45.2987	0.1363	0.000472
28/Oct/2013	45.4382	0.1395	0.000535
29/Oct/2013	45.5771	0.1389	0.000511
30/Oct/2013	45.7175	0.1404	0.000537
31/Oct/2013	45.8543	0.1368	0.000448
01/Nov/2013	45.996	0.1417	0.000545
02/Nov/2013	46.1337	0.1377	0.000449
03/Nov/2013	46.2746	0.1408	0.000508
04/Nov/2013	46.4157	0.1411	0.000503
05/Nov/2013	46.5552	0.1395	0.00046
06/Nov/2013	46.6992	0.144	0.000549
07/Nov/2013	46.8387	0.1395	0.000443
08/Nov/2013	46.9792	0.1405	0.000454
09/Nov/2013	47.1229	0.1437	0.000514
10/Nov/2013	47.2687	0.1458	0.000548
11/Nov/2013	47.41	0.1413	0.000445
12/Nov/2013	47.5572	0.1471	0.000559
13/Nov/2013	47.6994	0.1423	0.000446
14/Nov/2013	47.8433	0.1439	0.000471
15/Nov/2013	47.9916	0.1483	0.000555
16/Nov/2013	48.1391	0.1475	0.000529
17/Nov/2013	48.2868	0.1477	0.000523
18/Nov/2013	48.4324	0.1457	0.000472
19/Nov/2013	48.5782	0.1458	0.000465
20/Nov/2013	48.7234	0.1451	0.000443
21/Nov/2013	48.8689	0.1455	0.000442
22/Nov/2013	49.017	0.1481	0.000486
23/Nov/2013	49.1678	0.1508	0.000532
24/Nov/2013	49.3189	0.1511	0.000528
25/Nov/2013	49.4685	0.1496	0.000488
26/Nov/2013	49.6176	0.1491	0.000469
27/Nov/2013	49.7715	0.1539	0.000556
28/Nov/2013	49.923	0.1515	0.000499
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.0758	0.1527	0.000514
30/Nov/2013	50.2258	0.15	0.000451
01/Dec/2013	50.3784	0.1526	0.000493
02/Dec/2013	50.5337	0.1553	0.000538
03/Dec/2013	50.686	0.1523	0.000469
04/Dec/2013	50.8434	0.1574	0.00056
05/Dec/2013	50.9995	0.1561	0.000526
06/Dec/2013	51.1528	0.1532	0.000459
07/Dec/2013	51.3084	0.1556	0.000498
08/Dec/2013	51.4649	0.1565	0.000505
09/Dec/2013	51.6204	0.1555	0.000477
10/Dec/2013	51.7803	0.1599	0.000552
11/Dec/2013	51.9386	0.1583	0.000512
12/Dec/2013	52.0945	0.1559	0.000457
13/Dec/2013	52.2501	0.1556	0.000442
14/Dec/2013	52.4072	0.157	0.00046
15/Dec/2013	52.5679	0.1607	0.000521
16/Dec/2013	52.725	0.1571	0.000444
17/Dec/2013	52.8854	0.1605	0.000498
18/Dec/2013	53.0433	0.1578	0.000439
19/Dec/2013	53.2052	0.162	0.000509
20/Dec/2013	53.3697	0.1644	0.000545
21/Dec/2013	53.5298	0.1602	0.000456
22/Dec/2013	53.6933	0.1635	0.000509
23/Dec/2013	53.8563	0.163	0.000491
24/Dec/2013	54.0201	0.1638	0.000496
25/Dec/2013	54.1868	0.1666	0.00054
26/Dec/2013	54.3547	0.1679	0.000553
27/Dec/2013	54.5217	0.1671	0.000529
28/Dec/2013	54.6856	0.1639	0.000461
29/Dec/2013	54.8506	0.165	0.000472
30/Dec/2013	55.0153	0.1647	0.000457
31/Dec/2013	55.1811	0.1658	0.000469
01/Jan/2014	55.3494	0.1683	0.000505
02/Jan/2014	55.5162	0.1668	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.6822	0.166	0.000444
04/Jan/2014	55.8508	0.1686	0.000482
05/Jan/2014	56.02	0.1693	0.000486
06/Jan/2014	56.192	0.172	0.000526
07/Jan/2014	56.3626	0.1705	0.00049
08/Jan/2014	56.5363	0.1737	0.000537
09/Jan/2014	56.7092	0.1729	0.000513
10/Jan/2014	56.8793	0.1701	0.000455
11/Jan/2014	57.0501	0.1708	0.000457
12/Jan/2014	57.2222	0.1721	0.000471
13/Jan/2014	57.3989	0.1767	0.000544
14/Jan/2014	57.5725	0.1736	0.00048
15/Jan/2014	57.7505	0.178	0.000546
16/Jan/2014	57.9269	0.1764	0.000509
17/Jan/2014	58.1017	0.1748	0.000472
18/Jan/2014	58.2762	0.1745	0.000459
19/Jan/2014	58.4542	0.178	0.00051
20/Jan/2014	58.6294	0.1751	0.000451
21/Jan/2014	58.8053	0.1759	0.000455
22/Jan/2014	58.983	0.1777	0.000477
23/Jan/2014	59.1658	0.1828	0.000554
24/Jan/2014	59.3448	0.179	0.000481
25/Jan/2014	59.5277	0.1829	0.000537
26/Jan/2014	59.7112	0.1835	0.000538
27/Jan/2014	59.8905	0.1793	0.000457
28/Jan/2014	60.071	0.1805	0.000469
29/Jan/2014	60.2539	0.1829	0.000499
30/Jan/2014	60.4372	0.1833	0.000497
31/Jan/2014	60.6191	0.1819	0.000465
01/Feb/2014	60.8052	0.186	0.000524
02/Feb/2014	60.9896	0.1844	0.000487
03/Feb/2014	61.1731	0.1836	0.000465
04/Feb/2014	61.3559	0.1827	0.000442
05/Feb/2014	61.5416	0.1858	0.000483
06/Feb/2014	61.7259	0.1843	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	61.9103	0.1844	0.000442
08/Feb/2014	62.0981	0.1878	0.000488
09/Feb/2014	62.2853	0.1872	0.00047
10/Feb/2014	62.4726	0.1873	0.000462
11/Feb/2014	62.6596	0.187	0.000449
12/Feb/2014	62.8514	0.1918	0.000516
13/Feb/2014	63.046	0.1946	0.000552
14/Feb/2014	63.2389	0.1929	0.000515
15/Feb/2014	63.4305	0.1916	0.000485
16/Feb/2014	63.6273	0.1967	0.000556
17/Feb/2014	63.824	0.1967	0.000547
18/Feb/2014	64.0214	0.1974	0.000548
19/Feb/2014	64.2174	0.196	0.000517
20/Feb/2014	64.4095	0.1921	0.000446
21/Feb/2014	64.6046	0.1951	0.000485
22/Feb/2014	64.8042	0.1996	0.000544
23/Feb/2014	65.0009	0.1967	0.00049
24/Feb/2014	65.2014	0.2005	0.00054
25/Feb/2014	65.3971	0.1957	0.000456
26/Feb/2014	65.5944	0.1973	0.000472
27/Feb/2014	65.7926	0.1982	0.000477
28/Feb/2014	65.9959	0.2032	0.000544
01/Mar/2014	66.1946	0.1987	0.000466
02/Mar/2014	66.393	0.1984	0.000453
03/Mar/2014	66.5961	0.2031	0.000515
04/Mar/2014	66.8014	0.2053	0.000537
05/Mar/2014	67.0066	0.2052	0.000526
06/Mar/2014	67.2129	0.2063	0.000534
07/Mar/2014	67.4176	0.2047	0.0005
08/Mar/2014	67.619	0.2014	0.000442
09/Mar/2014	67.8218	0.2028	0.000454
10/Mar/2014	68.0302	0.2085	0.000529
11/Mar/2014	68.2379	0.2077	0.000508
12/Mar/2014	68.4461	0.2081	0.000505
13/Mar/2014	68.6548	0.2087	0.000505
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.8622	0.2073	0.000475
15/Mar/2014	69.0733	0.2111	0.000521
16/Mar/2014	69.285	0.2117	0.000521
17/Mar/2014	69.4945	0.2095	0.000479
18/Mar/2014	69.7075	0.213	0.00052
19/Mar/2014	69.9166	0.2091	0.000455
20/Mar/2014	70.1284	0.2118	0.000484
21/Mar/2014	70.3398	0.2114	0.000469
22/Mar/2014	70.5537	0.214	0.000497
23/Mar/2014	70.7678	0.214	0.000488
24/Mar/2014	70.9868	0.2191	0.00055
25/Mar/2014	71.1999	0.2131	0.000457
26/Mar/2014	71.4128	0.2129	0.000445
27/Mar/2014	71.6345	0.2217	0.000559
28/Mar/2014	71.8539	0.2194	0.000518
29/Mar/2014	72.0718	0.218	0.000489
30/Mar/2014	72.2901	0.2183	0.000483
31/Mar/2014	72.5098	0.2197	0.000494
01/Apr/2014	72.727	0.2172	0.000451
02/Apr/2014	72.9477	0.2207	0.00049
03/Apr/2014	73.1657	0.218	0.000443
04/Apr/2014	73.3896	0.2239	0.000515
05/Apr/2014	73.6162	0.2266	0.000543
06/Apr/2014	73.8431	0.2269	0.000537
07/Apr/2014	74.0638	0.2207	0.000443
08/Apr/2014	74.2914	0.2276	0.000528
09/Apr/2014	74.5165	0.2251	0.000485
10/Apr/2014	74.7401	0.2236	0.000455
11/Apr/2014	74.9671	0.227	0.000492
12/Apr/2014	75.1968	0.2297	0.000519
13/Apr/2014	75.427	0.2302	0.000516
14/Apr/2014	75.6532	0.2262	0.000454
15/Apr/2014	75.8862	0.233	0.000534
16/Apr/2014	76.1132	0.227	0.000447
17/Apr/2014	76.346	0.2327	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.5826	0.2366	0.000554
19/Apr/2014	76.8121	0.2295	0.000452
20/Apr/2014	77.0429	0.2308	0.00046
21/Apr/2014	77.2802	0.2373	0.000535
22/Apr/2014	77.5131	0.2329	0.000469
23/Apr/2014	77.749	0.2359	0.000498
24/Apr/2014	77.9884	0.2395	0.000535
25/Apr/2014	78.2241	0.2356	0.000476
26/Apr/2014	78.4652	0.2411	0.000537
27/Apr/2014	78.7056	0.2404	0.000519
28/Apr/2014	78.9493	0.2437	0.000552
29/Apr/2014	79.1867	0.2374	0.000462
30/Apr/2014	79.4259	0.2391	0.000475
01/May/2014	79.6631	0.2373	0.000442
02/May/2014	79.904	0.2408	0.000478
03/May/2014	80.1429	0.239	0.000446
04/May/2014	80.3906	0.2476	0.000545
05/May/2014	80.6309	0.2403	0.000445
06/May/2014	80.8772	0.2463	0.00051
07/May/2014	81.1239	0.2466	0.000504
08/May/2014	81.3706	0.2467	0.000496
09/May/2014	81.6197	0.2491	0.000517
10/May/2014	81.8712	0.2515	0.000536
11/May/2014	82.1238	0.2526	0.000541
12/May/2014	82.3776	0.2538	0.000545
13/May/2014	82.6259	0.2483	0.000469
14/May/2014	82.8761	0.2502	0.000483
15/May/2014	83.1326	0.2565	0.00055
16/May/2014	83.3905	0.258	0.000558
17/May/2014	83.6394	0.2489	0.00044
18/May/2014	83.8939	0.2544	0.000497
19/May/2014	84.145	0.2511	0.000448
20/May/2014	84.3969	0.2519	0.000449
21/May/2014	84.6527	0.2558	0.000486
22/May/2014	84.9127	0.26	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.1682	0.2555	0.000463
24/May/2014	85.4235	0.2553	0.000452
25/May/2014	85.6811	0.2576	0.000471
26/May/2014	85.9401	0.259	0.000478
27/May/2014	86.1971	0.257	0.000445
28/May/2014	86.4641	0.267	0.000552
29/May/2014	86.7275	0.2634	0.000501
30/May/2014	86.987	0.2595	0.000447
31/May/2014	87.2495	0.2625	0.000473
01/Jun/2014	87.5175	0.2681	0.000527
02/Jun/2014	87.7849	0.2674	0.00051
03/Jun/2014	88.0544	0.2695	0.000525
04/Jun/2014	88.3185	0.2641	0.000454
05/Jun/2014	88.5862	0.2677	0.000486
06/Jun/2014	88.8595	0.2734	0.000541
07/Jun/2014	89.1353	0.2758	0.000558
08/Jun/2014	89.4042	0.2689	0.000471
09/Jun/2014	89.6715	0.2674	0.000446
10/Jun/2014	89.9392	0.2676	0.00044
11/Jun/2014	90.2122	0.2731	0.000491
12/Jun/2014	90.4874	0.2751	0.000505
13/Jun/2014	90.7591	0.2718	0.000459
14/Jun/2014	91.0317	0.2726	0.000458
15/Jun/2014	91.305	0.2733	0.000457
16/Jun/2014	91.5832	0.2783	0.000503
17/Jun/2014	91.8621	0.2789	0.0005
18/Jun/2014	92.1432	0.281	0.000514
19/Jun/2014	92.4217	0.2785	0.000478
20/Jun/2014	92.7028	0.2811	0.000497
21/Jun/2014	92.9827	0.2799	0.000475
22/Jun/2014	93.2697	0.287	0.000541
23/Jun/2014	93.5574	0.2877	0.00054
24/Jun/2014	93.8399	0.2825	0.000475
25/Jun/2014	94.1213	0.2813	0.000453
26/Jun/2014	94.4056	0.2844	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.688	0.2824	0.000446
28/Jun/2014	94.9798	0.2918	0.000537
29/Jun/2014	95.2732	0.2934	0.000544
30/Jun/2014	95.5589	0.2857	0.000454
01/Jul/2014	95.8492	0.2903	0.000493
02/Jul/2014	96.1435	0.2943	0.000526
03/Jul/2014	96.4325	0.289	0.000461
04/Jul/2014	96.7286	0.2961	0.000526
05/Jul/2014	97.0201	0.2914	0.000468
06/Jul/2014	97.315	0.295	0.000495
07/Jul/2014	97.611	0.296	0.000496
08/Jul/2014	97.9046	0.2936	0.000463
09/Jul/2014	98.2067	0.302	0.00054
10/Jul/2014	98.5057	0.299	0.0005
11/Jul/2014	98.8093	0.3035	0.000537
12/Jul/2014	99.1075	0.2982	0.000473
13/Jul/2014	99.4137	0.3062	0.000545
14/Jul/2014	99.7176	0.3039	0.000512
15/Jul/2014	100.0167	0.299	0.000454
16/Jul/2014	100.3167	0.3001	0.000455
17/Jul/2014	100.6191	0.3024	0.000469
18/Jul/2014	100.92	0.3009	0.000446
19/Jul/2014	101.2232	0.3031	0.000459
20/Jul/2014	101.5284	0.3053	0.000471
21/Jul/2014	101.8336	0.3051	0.00046
22/Jul/2014	102.1448	0.3112	0.000511
23/Jul/2014	102.4502	0.3054	0.000445
24/Jul/2014	102.7562	0.306	0.000442
25/Jul/2014	103.0713	0.3151	0.000522
26/Jul/2014	103.3895	0.3182	0.000542
27/Jul/2014	103.7058	0.3163	0.000515
28/Jul/2014	104.0237	0.3179	0.00052
29/Jul/2014	104.3413	0.3176	0.000508
30/Jul/2014	104.6537	0.3124	0.000449
31/Jul/2014	104.9688	0.3151	0.000466
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.29	0.3212	0.000515
02/Aug/2014	105.6086	0.3186	0.000481
03/Aug/2014	105.9288	0.3202	0.000487
04/Aug/2014	106.2507	0.3219	0.000494
05/Aug/2014	106.5695	0.3188	0.000455
06/Aug/2014	106.8959	0.3263	0.000517
07/Aug/2014	107.2203	0.3244	0.00049
08/Aug/2014	107.5521	0.3318	0.000549
09/Aug/2014	107.8733	0.3212	0.000442
10/Aug/2014	108.1974	0.3241	0.00046
11/Aug/2014	108.5227	0.3253	0.000462
12/Aug/2014	108.8538	0.331	0.000505
13/Aug/2014	109.1792	0.3254	0.000444
14/Aug/2014	109.5126	0.3334	0.000509
15/Aug/2014	109.8444	0.3318	0.000485
16/Aug/2014	110.1754	0.331	0.000468
17/Aug/2014	110.5133	0.3379	0.000522
18/Aug/2014	110.855	0.3417	0.000547
19/Aug/2014	111.1909	0.3359	0.000485
20/Aug/2014	111.525	0.3341	0.00046
21/Aug/2014	111.8581	0.3331	0.000442
22/Aug/2014	112.2054	0.3473	0.00056
23/Aug/2014	112.5501	0.3447	0.000527
24/Aug/2014	112.8942	0.3441	0.000512
25/Aug/2014	113.2383	0.3441	0.000503
26/Aug/2014	113.5874	0.3492	0.000538
27/Aug/2014	113.9327	0.3453	0.000495
28/Aug/2014	114.2839	0.3512	0.000537
29/Aug/2014	114.6282	0.3443	0.000468
30/Aug/2014	114.9749	0.3467	0.00048
31/Aug/2014	115.3265	0.3515	0.000512
01/Sep/2014	115.6831	0.3566	0.000547
02/Sep/2014	116.0335	0.3504	0.000484
03/Sep/2014	116.3872	0.3538	0.000504
04/Sep/2014	116.7401	0.3529	0.000487
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.0971	0.357	0.000513
06/Sep/2014	117.4526	0.3555	0.000491
07/Sep/2014	117.8134	0.3608	0.000527
08/Sep/2014	118.1666	0.3532	0.000453
09/Sep/2014	118.5201	0.3535	0.000446
10/Sep/2014	118.8808	0.3607	0.000498
11/Sep/2014	119.2361	0.3553	0.000444
12/Sep/2014	119.6007	0.3646	0.000513
13/Sep/2014	119.9636	0.3629	0.000489
14/Sep/2014	120.3353	0.3716	0.000553
15/Sep/2014	120.697	0.3618	0.000461
16/Sep/2014	121.0589	0.3619	0.000454
17/Sep/2014	121.4296	0.3707	0.000517
18/Sep/2014	121.794	0.3644	0.000456
19/Sep/2014	122.1631	0.3691	0.000486
20/Sep/2014	122.5279	0.3648	0.000441
21/Sep/2014	122.9045	0.3765	0.000528
22/Sep/2014	123.2789	0.3744	0.000501
23/Sep/2014	123.6549	0.3761	0.000505
24/Sep/2014	124.0273	0.3724	0.000467
25/Sep/2014	124.4	0.3727	0.00046
26/Sep/2014	124.7782	0.3782	0.000495
27/Sep/2014	125.1654	0.3872	0.000558
28/Sep/2014	125.5499	0.3844	0.000526
29/Sep/2014	125.9348	0.385	0.000521
30/Sep/2014	126.3172	0.3823	0.000491
01/Oct/2014	126.7079	0.3908	0.000549
02/Oct/2014	127.0867	0.3788	0.000444
03/Oct/2014	127.471	0.3843	0.000479
04/Oct/2014	127.8643	0.3933	0.00054
05/Oct/2014	128.2486	0.3843	0.000461
06/Oct/2014	128.6333	0.3847	0.000454
07/Oct/2014	129.0305	0.3972	0.000543
08/Oct/2014	129.4233	0.3928	0.000499
09/Oct/2014	129.8136	0.3903	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.209	0.3954	0.000501
11/Oct/2014	130.6112	0.4021	0.000543
12/Oct/2014	131.0113	0.4001	0.000519
13/Oct/2014	131.4087	0.3974	0.000488
14/Oct/2014	131.8095	0.4008	0.000505
15/Oct/2014	132.2062	0.3967	0.000465
16/Oct/2014	132.6034	0.3972	0.00046
17/Oct/2014	133.0131	0.4096	0.000544
18/Oct/2014	133.4177	0.4046	0.000497
19/Oct/2014	133.8282	0.4105	0.000532
20/Oct/2014	134.2339	0.4057	0.000486
21/Oct/2014	134.6417	0.4078	0.000493
22/Oct/2014	135.0476	0.4059	0.000469
23/Oct/2014	135.453	0.4055	0.000457
24/Oct/2014	135.8692	0.4162	0.000527
25/Oct/2014	136.2791	0.4099	0.000472
26/Oct/2014	136.7017	0.4226	0.000556
27/Oct/2014	137.1247	0.423	0.000549
28/Oct/2014	137.5454	0.4207	0.000523
29/Oct/2014	137.9685	0.4231	0.000531
30/Oct/2014	138.3857	0.4172	0.000479
31/Oct/2014	138.802	0.4163	0.000463
01/Nov/2014	139.2244	0.4223	0.000498
02/Nov/2014	139.6426	0.4182	0.000459
03/Nov/2014	140.0672	0.4246	0.000496
04/Nov/2014	140.4929	0.4257	0.000494
05/Nov/2014	140.9247	0.4318	0.000529
06/Nov/2014	141.348	0.4233	0.000459
07/Nov/2014	141.7859	0.438	0.000553
08/Nov/2014	142.2123	0.4264	0.000462
09/Nov/2014	142.6476	0.4353	0.000516
10/Nov/2014	143.0843	0.4367	0.000516
11/Nov/2014	143.5163	0.4321	0.000475
12/Nov/2014	143.9531	0.4368	0.000498
13/Nov/2014	144.3982	0.4451	0.000547
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	144.8442	0.446	0.000544
15/Nov/2014	145.2859	0.4417	0.000504
16/Nov/2014	145.7194	0.4335	0.000439
17/Nov/2014	146.1548	0.4353	0.000442
18/Nov/2014	146.5942	0.4395	0.000462
19/Nov/2014	147.0341	0.4398	0.000455
20/Nov/2014	147.4835	0.4494	0.000512
21/Nov/2014	147.9346	0.4511	0.000514
22/Nov/2014	148.3853	0.4507	0.000502
23/Nov/2014	148.8426	0.4572	0.000536
24/Nov/2014	149.2949	0.4523	0.000494
25/Nov/2014	149.7475	0.4526	0.000487
26/Nov/2014	150.2019	0.4544	0.000489
27/Nov/2014	150.6542	0.4523	0.000467
28/Nov/2014	151.1104	0.4562	0.000483
29/Nov/2014	151.5706	0.4601	0.0005
30/Nov/2014	152.0235	0.4529	0.000443
01/Dec/2014	152.4855	0.462	0.000494
02/Dec/2014	152.9487	0.4632	0.000492
03/Dec/2014	153.4139	0.4653	0.000497
04/Dec/2014	153.8758	0.4618	0.000465
05/Dec/2014	154.3503	0.4746	0.000539
06/Dec/2014	154.8138	0.4635	0.000458
07/Dec/2014	155.283	0.4692	0.000486
08/Dec/2014	155.75	0.467	0.000462
09/Dec/2014	156.2204	0.4704	0.000475
10/Dec/2014	156.7003	0.48	0.000527
11/Dec/2014	157.1685	0.4682	0.000443
12/Dec/2014	157.6426	0.4741	0.000471
13/Dec/2014	158.1205	0.478	0.000487
14/Dec/2014	158.596	0.4754	0.000462
15/Dec/2014	159.0806	0.4847	0.000511
16/Dec/2014	159.5745	0.4939	0.00056
17/Dec/2014	160.0566	0.4821	0.000476
18/Dec/2014	160.5452	0.4886	0.000508
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.0295	0.4843	0.000472
20/Dec/2014	161.519	0.4895	0.000495
21/Dec/2014	162.0021	0.483	0.000446
22/Dec/2014	162.4928	0.4908	0.000484
23/Dec/2014	162.9815	0.4887	0.000462
24/Dec/2014	163.4797	0.4982	0.000512
25/Dec/2014	163.9829	0.5033	0.000533
26/Dec/2014	164.4801	0.4971	0.000486
27/Dec/2014	164.983	0.5029	0.000513
28/Dec/2014	165.4799	0.497	0.000467
29/Dec/2014	165.9809	0.501	0.000483
30/Dec/2014	166.4792	0.4983	0.000457
31/Dec/2014	166.9762	0.497	0.000441
01/Jan/2015	167.4798	0.5036	0.000471
02/Jan/2015	167.9795	0.4997	0.000439
03/Jan/2015	168.4868	0.5073	0.000475
04/Jan/2015	169.0061	0.5193	0.000537
05/Jan/2015	169.5251	0.519	0.000526
06/Jan/2015	170.0355	0.5103	0.000465
07/Jan/2015	170.5459	0.5104	0.000457
08/Jan/2015	171.0647	0.5188	0.000497
09/Jan/2015	171.5906	0.5259	0.000529
10/Jan/2015	172.1218	0.5311	0.00055
11/Jan/2015	172.6496	0.5279	0.000522
12/Jan/2015	173.1766	0.5269	0.000507
13/Jan/2015	173.6944	0.5178	0.000445
14/Jan/2015	174.2149	0.5205	0.000452
15/Jan/2015	174.7436	0.5287	0.00049
16/Jan/2015	175.2795	0.5359	0.000522
17/Jan/2015	175.8096	0.5301	0.000479
18/Jan/2015	176.3457	0.5361	0.000504
19/Jan/2015	176.8729	0.5272	0.000445
20/Jan/2015	177.4091	0.5362	0.000486
21/Jan/2015	177.955	0.5459	0.000532
22/Jan/2015	178.4878	0.5328	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.0255	0.5377	0.000468
24/Jan/2015	179.5686	0.5431	0.000489
25/Jan/2015	180.1076	0.5389	0.000456
26/Jan/2015	180.6523	0.5447	0.000479
27/Jan/2015	181.2	0.5477	0.000487
28/Jan/2015	181.7438	0.5438	0.000456
29/Jan/2015	182.3043	0.5605	0.000539
30/Jan/2015	182.854	0.5497	0.00047
31/Jan/2015	183.4062	0.5522	0.000475
01/Feb/2015	183.9621	0.5559	0.000486
02/Feb/2015	184.5161	0.554	0.000467
03/Feb/2015	185.0867	0.5707	0.000548
04/Feb/2015	185.6407	0.554	0.000448
05/Feb/2015	186.2062	0.5654	0.000501
06/Feb/2015	186.7803	0.5741	0.000538
07/Feb/2015	187.3424	0.5621	0.000465
08/Feb/2015	187.9084	0.566	0.000476
09/Feb/2015	188.4863	0.5779	0.00053
10/Feb/2015	189.0632	0.577	0.000516
11/Feb/2015	189.6485	0.5853	0.000551
12/Feb/2015	190.2261	0.5775	0.0005
13/Feb/2015	190.7978	0.5718	0.000461
14/Feb/2015	191.3814	0.5835	0.000513
15/Feb/2015	191.971	0.5896	0.000536
16/Feb/2015	192.5599	0.5889	0.000523
17/Feb/2015	193.1572	0.5974	0.000557
18/Feb/2015	193.7402	0.583	0.000473
19/Feb/2015	194.3294	0.5892	0.000496
20/Feb/2015	194.9093	0.5799	0.000439
21/Feb/2015	195.5138	0.6045	0.000556
22/Feb/2015	196.1182	0.6045	0.000547
23/Feb/2015	196.7167	0.5985	0.000506
24/Feb/2015	197.3144	0.5977	0.000493
25/Feb/2015	197.9257	0.6113	0.000553
26/Feb/2015	198.5332	0.6074	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.1439	0.6107	0.000531
28/Feb/2015	199.7582	0.6143	0.000539
01/Mar/2015	200.3581	0.5999	0.000458
02/Mar/2015	200.9581	0.6	0.00045
03/Mar/2015	201.5577	0.5996	0.000439
04/Mar/2015	202.1676	0.6099	0.000481
05/Mar/2015	202.772	0.6044	0.000445
06/Mar/2015	203.3992	0.6272	0.000548
07/Mar/2015	204.0111	0.6119	0.000463
08/Mar/2015	204.6338	0.6228	0.000508
09/Mar/2015	205.2458	0.612	0.000446
10/Mar/2015	205.8692	0.6233	0.000492
11/Mar/2015	206.504	0.6349	0.000539
12/Mar/2015	207.1343	0.6303	0.000507
13/Mar/2015	207.7679	0.6336	0.000514
14/Mar/2015	208.4028	0.635	0.000511
15/Mar/2015	209.0314	0.6286	0.000471
16/Mar/2015	209.6641	0.6327	0.000482
17/Mar/2015	210.3	0.6358	0.000488
18/Mar/2015	210.9418	0.6418	0.000507
19/Mar/2015	211.5857	0.6439	0.000508
20/Mar/2015	212.2364	0.6507	0.00053
21/Mar/2015	212.8873	0.6509	0.000522
22/Mar/2015	213.539	0.6517	0.000516
23/Mar/2015	214.2016	0.6626	0.000558
24/Mar/2015	214.8511	0.6495	0.000487
25/Mar/2015	215.5166	0.6655	0.000552
26/Mar/2015	216.1679	0.6513	0.000477
27/Mar/2015	216.8308	0.6629	0.000522
28/Mar/2015	217.4958	0.6649	0.000522
29/Mar/2015	218.1507	0.6549	0.000466
30/Mar/2015	218.8126	0.6619	0.000489
31/Mar/2015	219.4831	0.6705	0.000519
01/Apr/2015	220.1393	0.6562	0.000445
02/Apr/2015	220.7976	0.6583	0.000446
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	221.4671	0.6695	0.000487
04/Apr/2015	222.1434	0.6763	0.000509
05/Apr/2015	222.8188	0.6754	0.000495
06/Apr/2015	223.4955	0.6767	0.000492
07/Apr/2015	224.1726	0.6771	0.000485
08/Apr/2015	224.8594	0.6868	0.000519
09/Apr/2015	225.5364	0.677	0.000466
10/Apr/2015	226.2283	0.6919	0.000523
11/Apr/2015	226.9109	0.6826	0.000472
12/Apr/2015	227.6126	0.7016	0.000547
13/Apr/2015	228.2996	0.687	0.000473
14/Apr/2015	229.0008	0.7012	0.000526
15/Apr/2015	229.7022	0.7015	0.000518
16/Apr/2015	230.3901	0.6879	0.00045
17/Apr/2015	231.0979	0.7078	0.000527
18/Apr/2015	231.7938	0.6959	0.000466
19/Apr/2015	232.4904	0.6965	0.00046
20/Apr/2015	233.197	0.7066	0.000494
21/Apr/2015	233.9149	0.7179	0.000534
22/Apr/2015	234.6194	0.7045	0.000467
23/Apr/2015	235.3258	0.7063	0.000466
24/Apr/2015	236.0339	0.7081	0.000464
25/Apr/2015	236.7636	0.7297	0.000546
26/Apr/2015	237.4782	0.7146	0.000473
27/Apr/2015	238.1973	0.719	0.000483
28/Apr/2015	238.932	0.7347	0.000539
29/Apr/2015	239.6597	0.7277	0.000501
30/Apr/2015	240.391	0.7313	0.000507
01/May/2015	241.1143	0.7233	0.000464
02/May/2015	241.8508	0.7364	0.000509
03/May/2015	242.58	0.7292	0.00047
04/May/2015	243.3099	0.7299	0.000464
05/May/2015	244.0397	0.7298	0.000455
06/May/2015	244.7895	0.7498	0.000528
07/May/2015	245.5261	0.7366	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.2624	0.7363	0.000454
09/May/2015	247.0213	0.7589	0.000537
10/May/2015	247.7793	0.758	0.000523
11/May/2015	248.5484	0.7691	0.000559
12/May/2015	249.3079	0.7595	0.000511
13/May/2015	250.0803	0.7724	0.000553
14/May/2015	250.8551	0.7748	0.000553
15/May/2015	251.6201	0.7651	0.000505
16/May/2015	252.3808	0.7606	0.000478
17/May/2015	253.1622	0.7814	0.000551
18/May/2015	253.9213	0.7591	0.000453
19/May/2015	254.6856	0.7644	0.000465
20/May/2015	255.4732	0.7875	0.000547
21/May/2015	256.2583	0.7851	0.000528
22/May/2015	257.0261	0.7679	0.000451
23/May/2015	257.8118	0.7856	0.000512
24/May/2015	258.6049	0.7932	0.000532
25/May/2015	259.3878	0.7829	0.000482
26/May/2015	260.1624	0.7746	0.000441
27/May/2015	260.9388	0.7764	0.000439
28/May/2015	261.7231	0.7842	0.00046
29/May/2015	262.5061	0.7831	0.000447
30/May/2015	263.2965	0.7904	0.000466
31/May/2015	264.1009	0.8044	0.00051
01/Jun/2015	264.9114	0.8105	0.000524
02/Jun/2015	265.7239	0.8126	0.000522
03/Jun/2015	266.5184	0.7944	0.000445
04/Jun/2015	267.3439	0.8255	0.000552
05/Jun/2015	268.1681	0.8242	0.000538
06/Jun/2015	268.9703	0.8022	0.000446
07/Jun/2015	269.7989	0.8286	0.000536
08/Jun/2015	270.6087	0.8098	0.000457
09/Jun/2015	271.447	0.8382	0.000553
10/Jun/2015	272.2854	0.8384	0.000544
11/Jun/2015	273.1298	0.8445	0.000556
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	273.9731	0.8433	0.000542
13/Jun/2015	274.7954	0.8223	0.000456
14/Jun/2015	275.6439	0.8485	0.000543
15/Jun/2015	276.4735	0.8296	0.000465
16/Jun/2015	277.3139	0.8404	0.000495
17/Jun/2015	278.1665	0.8526	0.00053
18/Jun/2015	279.0051	0.8385	0.000469
19/Jun/2015	279.8558	0.8507	0.000504
20/Jun/2015	280.7149	0.8591	0.000525
21/Jun/2015	281.5665	0.8517	0.000489
22/Jun/2015	282.423	0.8564	0.000497
23/Jun/2015	283.2945	0.8715	0.000541
24/Jun/2015	284.1564	0.8619	0.000498
25/Jun/2015	285.0058	0.8494	0.000444
26/Jun/2015	285.8738	0.8679	0.0005
27/Jun/2015	286.7584	0.8846	0.000549
28/Jun/2015	287.6252	0.8668	0.000478
29/Jun/2015	288.4954	0.8702	0.000481
30/Jun/2015	289.3572	0.8618	0.000442
01/Jul/2015	290.2223	0.8651	0.000445
02/Jul/2015	291.1076	0.8853	0.000505
03/Jul/2015	292.0017	0.8941	0.000526
04/Jul/2015	292.8914	0.8898	0.000502
05/Jul/2015	293.7752	0.8838	0.000472
06/Jul/2015	294.6866	0.9114	0.000557
07/Jul/2015	295.5704	0.8838	0.000454
08/Jul/2015	296.4834	0.913	0.000544
09/Jul/2015	297.3752	0.8917	0.000463
10/Jul/2015	298.272	0.8968	0.000471
11/Jul/2015	299.164	0.892	0.000446
12/Jul/2015	300.0642	0.9002	0.000464
13/Jul/2015	300.9719	0.9077	0.00048
14/Jul/2015	301.8969	0.925	0.000528
15/Jul/2015	302.8166	0.9197	0.000501
16/Jul/2015	303.7345	0.9179	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	304.6495	0.9149	0.000467
18/Jul/2015	305.5715	0.922	0.000482
19/Jul/2015	306.5043	0.9328	0.000508
20/Jul/2015	307.4215	0.9173	0.000448
21/Jul/2015	308.3478	0.9263	0.000468
22/Jul/2015	309.2698	0.922	0.000445
23/Jul/2015	310.209	0.9392	0.000492
24/Jul/2015	311.1434	0.9345	0.000467
25/Jul/2015	312.0768	0.9334	0.000455
26/Jul/2015	313.0081	0.9313	0.000439
27/Jul/2015	313.9421	0.934	0.000439
28/Jul/2015	314.8971	0.955	0.000497
29/Jul/2015	315.856	0.9589	0.0005
30/Jul/2015	316.8171	0.9611	0.000498
31/Jul/2015	317.7712	0.9541	0.000467
01/Aug/2015	318.7435	0.9723	0.000515
02/Aug/2015	319.7301	0.9865	0.00055
03/Aug/2015	320.71	0.9799	0.00052
04/Aug/2015	321.695	0.985	0.000526
05/Aug/2015	322.6556	0.9606	0.000441
06/Aug/2015	323.628	0.9724	0.000469
07/Aug/2015	324.6014	0.9734	0.000463
08/Aug/2015	325.6057	1.0043	0.000549
09/Aug/2015	326.5995	0.9938	0.000507
10/Aug/2015	327.5899	0.9904	0.000487
11/Aug/2015	328.5816	0.9918	0.000483
12/Aug/2015	329.5967	1.0151	0.000544
13/Aug/2015	330.6162	1.0194	0.000548
14/Aug/2015	331.6216	1.0054	0.000496
15/Aug/2015	332.6267	1.0051	0.000486
16/Aug/2015	333.6199	0.9932	0.000441
17/Aug/2015	334.6241	1.0042	0.000465
18/Aug/2015	335.6413	1.0173	0.000495
19/Aug/2015	336.6657	1.0243	0.000507
20/Aug/2015	337.6888	1.0231	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	338.7022	1.0135	0.000456
22/Aug/2015	339.7157	1.0135	0.000447
23/Aug/2015	340.7357	1.02	0.000457
24/Aug/2015	341.7628	1.0271	0.000469
25/Aug/2015	342.8159	1.0532	0.000537
26/Aug/2015	343.8615	1.0456	0.000505
27/Aug/2015	344.9267	1.0652	0.000553
28/Aug/2015	345.9745	1.0477	0.000493
29/Aug/2015	347.0084	1.0339	0.000443
30/Aug/2015	348.0477	1.0393	0.00045
31/Aug/2015	349.1096	1.0619	0.000506
01/Sep/2015	350.1746	1.065	0.000506
02/Sep/2015	351.2219	1.0472	0.000446
03/Sep/2015	352.272	1.0501	0.000445
04/Sep/2015	353.3554	1.0834	0.00053
05/Sep/2015	354.4398	1.0844	0.000524
06/Sep/2015	355.5387	1.0989	0.000555
07/Sep/2015	356.6066	1.0679	0.000459
08/Sep/2015	357.7118	1.1052	0.000554
09/Sep/2015	358.8179	1.1061	0.000547
10/Sep/2015	359.8999	1.082	0.00047
11/Sep/2015	360.9909	1.091	0.000486
12/Sep/2015	362.0714	1.0805	0.000448
13/Sep/2015	363.1745	1.1032	0.000502
14/Sep/2015	364.3016	1.1271	0.000559
15/Sep/2015	365.3979	1.0962	0.000464
16/Sep/2015	366.5087	1.1108	0.000495
17/Sep/2015	367.6454	1.1367	0.000556
18/Sep/2015	368.7517	1.1063	0.000464
19/Sep/2015	369.8572	1.1055	0.000453
20/Sep/2015	370.9623	1.1051	0.000443
21/Sep/2015	372.0943	1.132	0.000507
22/Sep/2015	373.2335	1.1392	0.000517
23/Sep/2015	374.3725	1.1391	0.000507
24/Sep/2015	375.5172	1.1446	0.000512
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	376.6751	1.1579	0.000539
26/Sep/2015	377.825	1.15	0.000508
27/Sep/2015	378.9566	1.1315	0.00045
28/Sep/2015	380.0968	1.1402	0.000464
29/Sep/2015	381.2583	1.1615	0.000511
30/Sep/2015	382.4135	1.1552	0.000485
01/Oct/2015	383.5582	1.1447	0.000448
02/Oct/2015	384.7192	1.161	0.000482
03/Oct/2015	385.8699	1.1507	0.000446
04/Oct/2015	387.0664	1.1965	0.000556
05/Oct/2015	388.2245	1.1581	0.000447
06/Oct/2015	389.4069	1.1825	0.000501
07/Oct/2015	390.6073	1.2004	0.000538
08/Oct/2015	391.8048	1.1975	0.000521
09/Oct/2015	392.9875	1.1827	0.000474
10/Oct/2015	394.1854	1.1979	0.000503
11/Oct/2015	395.3888	1.2034	0.000508
12/Oct/2015	396.5856	1.1968	0.000482
13/Oct/2015	397.781	1.1955	0.000469
14/Oct/2015	399.0156	1.2346	0.000559
15/Oct/2015	400.2182	1.2026	0.000469
16/Oct/2015	401.4367	1.2186	0.0005
17/Oct/2015	402.6468	1.21	0.000469
18/Oct/2015	403.8562	1.2095	0.000459
19/Oct/2015	405.0907	1.2345	0.000512
20/Oct/2015	406.3033	1.2126	0.000448
21/Oct/2015	407.5377	1.2343	0.000493
22/Oct/2015	408.7929	1.2552	0.000535
23/Oct/2015	410.0434	1.2505	0.000514
24/Oct/2015	411.2695	1.2261	0.000445
25/Oct/2015	412.5138	1.2443	0.000481
26/Oct/2015	413.7637	1.2499	0.000485
27/Oct/2015	415.0132	1.2495	0.000475
28/Oct/2015	416.2875	1.2743	0.000525
29/Oct/2015	417.5526	1.2651	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	418.845	1.2924	0.00055
31/Oct/2015	420.1024	1.2573	0.000457
01/Nov/2015	421.3673	1.265	0.000466
02/Nov/2015	422.626	1.2586	0.000442
03/Nov/2015	423.9158	1.2898	0.000507
04/Nov/2015	425.1881	1.2724	0.000456
05/Nov/2015	426.5076	1.3195	0.000558
06/Nov/2015	427.7806	1.2729	0.00044
07/Nov/2015	429.0708	1.2902	0.000471
08/Nov/2015	430.3778	1.307	0.000501
09/Nov/2015	431.6794	1.3016	0.000479
10/Nov/2015	432.9741	1.2946	0.000454
11/Nov/2015	434.2745	1.3005	0.000459
12/Nov/2015	435.5756	1.3011	0.000451
13/Nov/2015	436.9243	1.3487	0.000551
14/Nov/2015	438.2491	1.3248	0.000487
15/Nov/2015	439.5722	1.3231	0.000474
16/Nov/2015	440.9165	1.3443	0.000513
17/Nov/2015	442.2542	1.3376	0.000489
18/Nov/2015	443.6112	1.3571	0.000524
19/Nov/2015	444.9401	1.3289	0.000451
20/Nov/2015	446.272	1.3319	0.000448
21/Nov/2015	447.6495	1.3775	0.000542
22/Nov/2015	448.996	1.3465	0.000463
23/Nov/2015	450.3473	1.3513	0.000465
24/Nov/2015	451.7333	1.3859	0.000532
25/Nov/2015	453.0979	1.3646	0.000476
26/Nov/2015	454.4763	1.3784	0.000497
27/Nov/2015	455.8384	1.3621	0.000452
28/Nov/2015	457.2038	1.3654	0.00045
29/Nov/2015	458.6202	1.4164	0.000553
30/Nov/2015	460.0332	1.413	0.000536
01/Dec/2015	461.4425	1.4093	0.000519
02/Dec/2015	462.8649	1.4224	0.000537
03/Dec/2015	464.2462	1.3813	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	465.6618	1.4157	0.000504
05/Dec/2015	467.1058	1.444	0.000556
06/Dec/2015	468.5403	1.4344	0.000526
07/Dec/2015	469.9441	1.4038	0.000451
08/Dec/2015	471.3683	1.4242	0.000486
09/Dec/2015	472.7857	1.4175	0.000462
10/Dec/2015	474.2143	1.4286	0.000477
11/Dec/2015	475.6354	1.4211	0.000452
12/Dec/2015	477.0892	1.4538	0.000511
13/Dec/2015	478.5159	1.4267	0.000445
14/Dec/2015	479.9974	1.4815	0.000551
15/Dec/2015	481.4689	1.4715	0.000521
16/Dec/2015	482.937	1.4681	0.000504
17/Dec/2015	484.4154	1.4784	0.000516
18/Dec/2015	485.898	1.4827	0.000516
19/Dec/2015	487.3705	1.4724	0.000485
20/Dec/2015	488.8571	1.4866	0.000505
21/Dec/2015	490.3205	1.4634	0.000448
22/Dec/2015	491.8403	1.5198	0.000555
23/Dec/2015	493.3096	1.4693	0.000442
24/Dec/2015	494.7958	1.4861	0.000468
25/Dec/2015	496.2831	1.4873	0.000461
26/Dec/2015	497.8137	1.5306	0.000539
27/Dec/2015	499.3187	1.505	0.000478
28/Dec/2015	500.8192	1.5005	0.00046
29/Dec/2015	502.315	1.4959	0.000442
30/Dec/2015	503.8191	1.5041	0.000449
31/Dec/2015	505.3525	1.5334	0.000499
01/Jan/2016	506.8654	1.5129	0.000449
02/Jan/2016	508.409	1.5436	0.0005
03/Jan/2016	509.9453	1.5363	0.000477
04/Jan/2016	511.5102	1.5649	0.000524
05/Jan/2016	513.0421	1.5318	0.00045
06/Jan/2016	514.5972	1.5552	0.000486
07/Jan/2016	516.1379	1.5407	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	517.7307	1.5928	0.000541
09/Jan/2016	519.3197	1.589	0.000524
10/Jan/2016	520.9081	1.5885	0.000514
11/Jan/2016	522.4701	1.562	0.000454
12/Jan/2016	524.066	1.5959	0.000509
13/Jan/2016	525.6636	1.5976	0.000503
14/Jan/2016	527.2746	1.611	0.00052
15/Jan/2016	528.9038	1.6293	0.000545
16/Jan/2016	530.5426	1.6388	0.000553
17/Jan/2016	532.1494	1.6068	0.000484
18/Jan/2016	533.7936	1.6442	0.000545
19/Jan/2016	535.4369	1.6434	0.000534
20/Jan/2016	537.0611	1.6242	0.000488
21/Jan/2016	538.6988	1.6376	0.000504
22/Jan/2016	540.3305	1.6317	0.000484
23/Jan/2016	541.9429	1.6124	0.000439
24/Jan/2016	543.5664	1.6235	0.000451
25/Jan/2016	545.1987	1.6323	0.000458
26/Jan/2016	546.828	1.6293	0.000443
27/Jan/2016	548.5137	1.6857	0.000538
28/Jan/2016	550.1627	1.649	0.000461
29/Jan/2016	551.861	1.6983	0.000542
30/Jan/2016	553.5372	1.6762	0.000492
31/Jan/2016	555.199	1.6618	0.000457
01/Feb/2016	556.8907	1.6917	0.000502
02/Feb/2016	558.6022	1.7115	0.000528
03/Feb/2016	560.2991	1.6968	0.000493
04/Feb/2016	561.9993	1.7003	0.00049
05/Feb/2016	563.7444	1.7451	0.00056
06/Feb/2016	565.4576	1.7132	0.000494
07/Feb/2016	567.15	1.6924	0.000448
08/Feb/2016	568.8561	1.7061	0.000463
09/Feb/2016	570.5977	1.7417	0.000517
10/Feb/2016	572.3043	1.7065	0.000446
11/Feb/2016	574.0669	1.7626	0.000535
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	575.8008	1.7339	0.000475
13/Feb/2016	577.5368	1.736	0.00047
14/Feb/2016	579.3139	1.7771	0.000532
15/Feb/2016	581.097	1.7831	0.000533
16/Feb/2016	582.8411	1.7441	0.000456
17/Feb/2016	584.5934	1.7523	0.000462
18/Feb/2016	586.3633	1.7699	0.000483
19/Feb/2016	588.1783	1.815	0.00055
20/Feb/2016	589.9971	1.8188	0.000547
21/Feb/2016	591.7689	1.7718	0.000458
22/Feb/2016	593.5855	1.8167	0.000525
23/Feb/2016	595.3894	1.8038	0.000494
24/Feb/2016	597.1747	1.7854	0.000454
25/Feb/2016	598.9746	1.7998	0.000469
26/Feb/2016	600.7915	1.817	0.000488
27/Feb/2016	602.5902	1.7987	0.000449
28/Feb/2016	604.459	1.8688	0.000556
29/Feb/2016	606.2917	1.8327	0.000487
01/Mar/2016	608.1608	1.8691	0.000538
02/Mar/2016	609.9853	1.8245	0.000455
03/Mar/2016	611.8316	1.8463	0.000482
04/Mar/2016	613.7159	1.8843	0.000535
05/Mar/2016	615.5472	1.8313	0.000439
06/Mar/2016	617.446	1.8988	0.00054
07/Mar/2016	619.3511	1.9051	0.000541
08/Mar/2016	621.2713	1.9202	0.000555
09/Mar/2016	623.1779	1.9066	0.000524
10/Mar/2016	625.0959	1.918	0.000533
11/Mar/2016	627.0337	1.9378	0.000555
12/Mar/2016	628.9254	1.8917	0.000472
13/Mar/2016	630.8062	1.8808	0.000445
14/Mar/2016	632.7119	1.9057	0.000476
15/Mar/2016	634.6236	1.9117	0.000476
16/Mar/2016	636.5555	1.9319	0.000499
17/Mar/2016	638.5071	1.9516	0.000521
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	640.4864	1.9794	0.000555
19/Mar/2016	642.4077	1.9213	0.000455
20/Mar/2016	644.3681	1.9604	0.000507
21/Mar/2016	646.2999	1.9318	0.000453
22/Mar/2016	648.2586	1.9587	0.000486
23/Mar/2016	650.2215	1.963	0.000483
24/Mar/2016	652.1922	1.9707	0.000486
25/Mar/2016	654.1439	1.9516	0.000447
26/Mar/2016	656.1556	2.0117	0.00053
27/Mar/2016	658.1206	1.9651	0.00045
28/Mar/2016	660.1577	2.037	0.00055
29/Mar/2016	662.1379	1.9802	0.000455
30/Mar/2016	664.1291	1.9912	0.000462
31/Mar/2016	666.1131	1.984	0.000442
01/Apr/2016	668.1497	2.0366	0.000512
02/Apr/2016	670.2132	2.0635	0.000543
03/Apr/2016	672.2249	2.0117	0.000457
04/Apr/2016	674.2451	2.0202	0.00046
05/Apr/2016	676.2589	2.0138	0.000442
06/Apr/2016	678.3403	2.0814	0.000533
07/Apr/2016	680.3864	2.046	0.000471
08/Apr/2016	682.4213	2.0349	0.000446
09/Apr/2016	684.468	2.0468	0.000454
10/Apr/2016	686.5889	2.1209	0.000554
11/Apr/2016	688.6908	2.102	0.000516
12/Apr/2016	690.8153	2.1244	0.00054
13/Apr/2016	692.9473	2.132	0.000541
14/Apr/2016	695.0318	2.0845	0.000463
15/Apr/2016	697.1816	2.1498	0.000548
16/Apr/2016	699.2891	2.1075	0.000478
17/Apr/2016	701.4539	2.1647	0.000551
18/Apr/2016	703.5706	2.1168	0.000473
19/Apr/2016	705.6931	2.1225	0.000472
20/Apr/2016	707.8419	2.1488	0.0005
21/Apr/2016	710.0217	2.1798	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	712.1408	2.1191	0.00044
23/Apr/2016	714.3399	2.1992	0.000543
24/Apr/2016	716.4809	2.141	0.000452
25/Apr/2016	718.6415	2.1606	0.000471
26/Apr/2016	720.8307	2.1892	0.000501
27/Apr/2016	723.0305	2.1998	0.000507
28/Apr/2016	725.2344	2.2039	0.000503
29/Apr/2016	727.4404	2.206	0.000497
30/Apr/2016	729.6159	2.1755	0.000446
01/May/2016	731.8415	2.2256	0.000505
02/May/2016	734.0625	2.221	0.00049
03/May/2016	736.2749	2.2124	0.000469
04/May/2016	738.5098	2.2349	0.00049
05/May/2016	740.7247	2.2148	0.000454
06/May/2016	742.9414	2.2167	0.000448
07/May/2016	745.2324	2.291	0.000539
08/May/2016	747.5034	2.271	0.000502
09/May/2016	749.7688	2.2654	0.000486
10/May/2016	752.0113	2.2425	0.000446
11/May/2016	754.338	2.3267	0.000549
12/May/2016	756.6147	2.2767	0.000473
13/May/2016	758.898	2.2833	0.000473
14/May/2016	761.1906	2.2926	0.000476
15/May/2016	763.485	2.2945	0.000469
16/May/2016	765.7991	2.3141	0.000486
17/May/2016	768.0967	2.2976	0.000455
18/May/2016	770.4267	2.33	0.000488
19/May/2016	772.8041	2.3775	0.000541
20/May/2016	775.1686	2.3645	0.000515
21/May/2016	777.5084	2.3398	0.000473
22/May/2016	779.8732	2.3648	0.000497
23/May/2016	782.2254	2.3521	0.000471
24/May/2016	784.6529	2.4276	0.000558
25/May/2016	787.0438	2.3909	0.000502
26/May/2016	789.4123	2.3685	0.000464
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	791.7985	2.3862	0.000478
28/May/2016	794.2306	2.4322	0.000527
29/May/2016	796.6129	2.3822	0.000454
30/May/2016	799.0764	2.4635	0.000547
31/May/2016	801.4913	2.4149	0.000477
01/Jun/2016	803.9654	2.4741	0.000542
02/Jun/2016	806.3989	2.4335	0.000482
03/Jun/2016	808.874	2.4752	0.000524
04/Jun/2016	811.2916	2.4176	0.000444
05/Jun/2016	813.728	2.4364	0.000458
06/Jun/2016	816.2185	2.4906	0.000516
07/Jun/2016	818.7143	2.4957	0.000513
08/Jun/2016	821.1667	2.4524	0.00045
09/Jun/2016	823.6457	2.479	0.000474
10/Jun/2016	826.1828	2.5371	0.000535
11/Jun/2016	828.681	2.4982	0.000479
12/Jun/2016	831.2321	2.5511	0.000534
13/Jun/2016	833.7716	2.5395	0.00051
14/Jun/2016	836.2754	2.5038	0.000458
15/Jun/2016	838.8099	2.5345	0.000486
16/Jun/2016	841.341	2.5311	0.000472
17/Jun/2016	843.891	2.5501	0.000486
18/Jun/2016	846.4366	2.5455	0.000471
19/Jun/2016	849.053	2.6164	0.000546
20/Jun/2016	851.5903	2.5373	0.000443
21/Jun/2016	854.143	2.5528	0.000453
22/Jun/2016	856.7354	2.5923	0.00049
23/Jun/2016	859.3312	2.5959	0.000485
24/Jun/2016	861.905	2.5737	0.00045
25/Jun/2016	864.4805	2.5755	0.000443
26/Jun/2016	867.0908	2.6103	0.000475
27/Jun/2016	869.7567	2.6659	0.00053
28/Jun/2016	872.3896	2.6329	0.000482
29/Jun/2016	875.0679	2.6783	0.000525
30/Jun/2016	877.7597	2.6919	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	880.4509	2.6912	0.000521
02/Jul/2016	883.1172	2.6662	0.000483
03/Jul/2016	885.7859	2.6687	0.000477
04/Jul/2016	888.4574	2.6716	0.000471
05/Jul/2016	891.1504	2.693	0.000486
06/Jul/2016	893.871	2.7206	0.000508
07/Jul/2016	896.5597	2.6887	0.000463
08/Jul/2016	899.3163	2.7566	0.00053
09/Jul/2016	902.0331	2.7168	0.000476
10/Jul/2016	904.7454	2.7123	0.000462
11/Jul/2016	907.4716	2.7262	0.000468
12/Jul/2016	910.263	2.7914	0.000531
13/Jul/2016	913.0142	2.7512	0.000477
14/Jul/2016	915.7476	2.7334	0.000449
15/Jul/2016	918.5743	2.8267	0.000542
16/Jul/2016	921.4127	2.8384	0.000545
17/Jul/2016	924.181	2.7683	0.000459
18/Jul/2016	926.9412	2.7602	0.000442
19/Jul/2016	929.7702	2.829	0.000507
20/Jul/2016	932.548	2.7778	0.000443
21/Jul/2016	935.3854	2.8374	0.000498
22/Jul/2016	938.2402	2.8549	0.000507
23/Jul/2016	941.1311	2.8909	0.000536
24/Jul/2016	944.052	2.921	0.000559
25/Jul/2016	946.8709	2.8189	0.000441
26/Jul/2016	949.7166	2.8457	0.00046
27/Jul/2016	952.5946	2.8779	0.000485
28/Jul/2016	955.4525	2.858	0.000455
29/Jul/2016	958.3826	2.93	0.000522
30/Jul/2016	961.3064	2.9238	0.000506
31/Jul/2016	964.2028	2.8964	0.000468
01/Aug/2016	967.0999	2.8971	0.00046
02/Aug/2016	970.0033	2.9034	0.000457
03/Aug/2016	972.9164	2.9131	0.000458
04/Aug/2016	975.9173	3.0009	0.000539
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	978.8348	2.9175	0.000445
06/Aug/2016	981.7903	2.9554	0.000474
07/Aug/2016	984.7588	2.9685	0.000479
08/Aug/2016	987.7083	2.9496	0.00045
09/Aug/2016	990.7414	3.0331	0.000526
10/Aug/2016	993.7038	2.9624	0.000445
11/Aug/2016	996.676	2.9722	0.000446
12/Aug/2016	999.7443	3.0683	0.000534
13/Aug/2016	1002.7418	2.9974	0.000453
14/Aug/2016	1005.8088	3.067	0.000514
15/Aug/2016	1008.8532	3.0444	0.000482
16/Aug/2016	1011.9421	3.0888	0.000517
17/Aug/2016	1015.0001	3.058	0.000477
18/Aug/2016	1018.1112	3.1111	0.00052
19/Aug/2016	1021.2157	3.1045	0.000504
20/Aug/2016	1024.3093	3.0936	0.000484
21/Aug/2016	1027.395	3.0857	0.000468
22/Aug/2016	1030.5843	3.1893	0.000559
23/Aug/2016	1033.7025	3.1182	0.000481
24/Aug/2016	1036.8986	3.1961	0.000547
25/Aug/2016	1040.1008	3.2022	0.000543
26/Aug/2016	1043.326	3.2252	0.000556
27/Aug/2016	1046.4727	3.1467	0.000471
28/Aug/2016	1049.5973	3.1246	0.000441
29/Aug/2016	1052.816	3.2187	0.000522
30/Aug/2016	1056.0259	3.2098	0.000504
31/Aug/2016	1059.267	3.2411	0.000524
01/Sep/2016	1062.4644	3.1974	0.000473
02/Sep/2016	1065.7202	3.2558	0.000519
03/Sep/2016	1068.9644	3.2443	0.000499
04/Sep/2016	1072.1899	3.2255	0.000472
05/Sep/2016	1075.4422	3.2523	0.000488
06/Sep/2016	1078.658	3.2157	0.000445
07/Sep/2016	1081.9213	3.2633	0.00048
08/Sep/2016	1085.1558	3.2345	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1088.5078	3.3519	0.000544
10/Sep/2016	1091.797	3.2893	0.000477
11/Sep/2016	1095.154	3.357	0.00053
12/Sep/2016	1098.5342	3.3802	0.000541
13/Sep/2016	1101.8195	3.2853	0.000446
14/Sep/2016	1105.1121	3.2926	0.000443
15/Sep/2016	1108.4161	3.304	0.000445
16/Sep/2016	1111.7926	3.3765	0.000501
17/Sep/2016	1115.1245	3.3319	0.000452
18/Sep/2016	1118.5476	3.4231	0.000525
19/Sep/2016	1122.0051	3.4575	0.000546
20/Sep/2016	1125.3778	3.3727	0.000461
21/Sep/2016	1128.7609	3.3831	0.000461
22/Sep/2016	1132.1386	3.3777	0.000447
23/Sep/2016	1135.6355	3.4969	0.000544
24/Sep/2016	1139.0656	3.4301	0.000475
25/Sep/2016	1142.5237	3.4581	0.000491
26/Sep/2016	1145.9682	3.4445	0.00047
27/Sep/2016	1149.4258	3.4577	0.000472
28/Sep/2016	1152.9092	3.4834	0.000486
29/Sep/2016	1156.4494	3.5402	0.000526
30/Sep/2016	1159.9877	3.5383	0.000515
01/Oct/2016	1163.4785	3.4908	0.000464
02/Oct/2016	1167.0342	3.5557	0.000511
03/Oct/2016	1170.5478	3.5136	0.000466
04/Oct/2016	1174.1497	3.6019	0.000532
05/Oct/2016	1177.718	3.5684	0.000494
06/Oct/2016	1181.2438	3.5258	0.000449
07/Oct/2016	1184.7928	3.549	0.000459
08/Oct/2016	1188.3333	3.5406	0.000443
09/Oct/2016	1191.9219	3.5886	0.000475
10/Oct/2016	1195.5031	3.5812	0.00046
11/Oct/2016	1199.1882	3.6851	0.000537
12/Oct/2016	1202.8653	3.6772	0.000521
13/Oct/2016	1206.5881	3.7228	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1210.2021	3.614	0.00045
15/Oct/2016	1213.8893	3.6871	0.000502
16/Oct/2016	1217.5548	3.6655	0.000475
17/Oct/2016	1221.2278	3.6731	0.000472
18/Oct/2016	1224.9547	3.7269	0.000507
19/Oct/2016	1228.6685	3.7138	0.000487
20/Oct/2016	1232.3732	3.7047	0.00047
21/Oct/2016	1236.0669	3.6936	0.000452
22/Oct/2016	1239.8948	3.828	0.000552
23/Oct/2016	1243.7179	3.8231	0.000538
24/Oct/2016	1247.4677	3.7498	0.00047
25/Oct/2016	1251.2265	3.7587	0.000468
26/Oct/2016	1255.001	3.7745	0.000472
27/Oct/2016	1258.8008	3.7998	0.000483
28/Oct/2016	1262.6048	3.804	0.000477
29/Oct/2016	1266.4974	3.8926	0.000538
30/Oct/2016	1270.2812	3.7838	0.000443
31/Oct/2016	1274.1485	3.8673	0.000499
01/Nov/2016	1278.013	3.8645	0.000488
02/Nov/2016	1281.9424	3.9294	0.00053
03/Nov/2016	1285.825	3.8826	0.000484
04/Nov/2016	1289.7595	3.9345	0.000515
05/Nov/2016	1293.7471	3.9876	0.000547
06/Nov/2016	1297.6865	3.9394	0.0005
07/Nov/2016	1301.5718	3.8853	0.000449
08/Nov/2016	1305.5434	3.9716	0.000506
09/Nov/2016	1309.4751	3.9316	0.000467
10/Nov/2016	1313.495	4.02	0.000525
11/Nov/2016	1317.553	4.058	0.000544
12/Nov/2016	1321.568	4.015	0.000502
13/Nov/2016	1325.6124	4.0445	0.000515
14/Nov/2016	1329.5909	3.9785	0.000456
15/Nov/2016	1333.5819	3.9909	0.000457
16/Nov/2016	1337.5969	4.015	0.000466
17/Nov/2016	1341.6602	4.0633	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1345.8087	4.1485	0.000547
19/Nov/2016	1349.9247	4.116	0.000513
20/Nov/2016	1354.0985	4.1738	0.000547
21/Nov/2016	1358.1888	4.0903	0.000476
22/Nov/2016	1362.3103	4.1215	0.00049
23/Nov/2016	1366.3753	4.065	0.000439
24/Nov/2016	1370.4819	4.1066	0.00046
25/Nov/2016	1374.5921	4.1102	0.000454
26/Nov/2016	1378.7341	4.1421	0.000468
27/Nov/2016	1382.8553	4.1211	0.000444
28/Nov/2016	1387.1386	4.2833	0.000552
29/Nov/2016	1391.3732	4.2346	0.000508
30/Nov/2016	1395.5758	4.2026	0.000475
01/Dec/2016	1399.7921	4.2163	0.000476
02/Dec/2016	1404.0192	4.2271	0.000475
03/Dec/2016	1408.3119	4.2927	0.000512
04/Dec/2016	1412.5357	4.2237	0.000454
05/Dec/2016	1416.7547	4.219	0.000442
06/Dec/2016	1421.0863	4.3317	0.000512
07/Dec/2016	1425.399	4.3127	0.00049
08/Dec/2016	1429.73	4.331	0.000493
09/Dec/2016	1434.002	4.272	0.000443
10/Dec/2016	1438.3406	4.3386	0.00048
11/Dec/2016	1442.7708	4.4302	0.000535
12/Dec/2016	1447.1881	4.4173	0.000517
13/Dec/2016	1451.6444	4.4563	0.000534
14/Dec/2016	1456.121	4.4766	0.000539
15/Dec/2016	1460.5172	4.3962	0.000474
16/Dec/2016	1464.9841	4.4669	0.000513
17/Dec/2016	1469.4255	4.4414	0.000487
18/Dec/2016	1473.9608	4.5353	0.000541
19/Dec/2016	1478.5378	4.577	0.00056
20/Dec/2016	1482.9907	4.4529	0.000467
21/Dec/2016	1487.4228	4.4321	0.000444
22/Dec/2016	1491.926	4.5032	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1496.5582	4.6322	0.00056
24/Dec/2016	1501.0942	4.536	0.000486
25/Dec/2016	1505.6135	4.5193	0.000466
26/Dec/2016	1510.17	4.5565	0.000481
27/Dec/2016	1514.7286	4.5586	0.000474
28/Dec/2016	1519.2934	4.5648	0.000469
29/Dec/2016	1524.0004	4.707	0.000553
30/Dec/2016	1528.6359	4.6355	0.000497
31/Dec/2016	1533.3004	4.6644	0.000506
01/Jan/2017	1538.0159	4.7155	0.00053
02/Jan/2017	1542.7846	4.7687	0.000556
03/Jan/2017	1547.4762	4.6916	0.000496
04/Jan/2017	1552.2021	4.726	0.000509
05/Jan/2017	1556.8905	4.6884	0.000475
06/Jan/2017	1561.5703	4.6798	0.000461
07/Jan/2017	1566.364	4.7937	0.000525
08/Jan/2017	1571.1365	4.7724	0.000502
09/Jan/2017	1575.9536	4.8171	0.000521
10/Jan/2017	1580.6933	4.7397	0.000463
11/Jan/2017	1585.5366	4.8433	0.000519
12/Jan/2017	1590.3403	4.8036	0.000485
13/Jan/2017	1595.1219	4.7816	0.000462
14/Jan/2017	1600.0478	4.9259	0.000543
15/Jan/2017	1605.009	4.9612	0.000556
16/Jan/2017	1609.9909	4.9819	0.000559
17/Jan/2017	1614.9517	4.9608	0.000536
18/Jan/2017	1619.7963	4.8446	0.000455
19/Jan/2017	1624.6466	4.8503	0.000449
20/Jan/2017	1629.6791	5.0325	0.000553
21/Jan/2017	1634.7134	5.0344	0.000544
22/Jan/2017	1639.7624	5.049	0.000544
23/Jan/2017	1644.696	4.9336	0.000464
24/Jan/2017	1649.667	4.971	0.000477
25/Jan/2017	1654.7768	5.1098	0.000552
26/Jan/2017	1659.9153	5.1385	0.00056
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1664.9227	5.0074	0.000472
28/Jan/2017	1670.0769	5.1542	0.000551
29/Jan/2017	1675.1314	5.0546	0.000482
30/Jan/2017	1680.2842	5.1528	0.000531
31/Jan/2017	1685.452	5.1678	0.000531
01/Feb/2017	1690.6007	5.1487	0.00051
02/Feb/2017	1695.6487	5.048	0.000441
03/Feb/2017	1700.7672	5.1185	0.000474
04/Feb/2017	1705.863	5.0958	0.000451
05/Feb/2017	1710.9817	5.1187	0.000456
06/Feb/2017	1716.1024	5.1206	0.000448
07/Feb/2017	1721.2847	5.1823	0.000475
08/Feb/2017	1726.5071	5.2224	0.000489
09/Feb/2017	1731.6688	5.1618	0.000445
10/Feb/2017	1736.8607	5.1919	0.000453
11/Feb/2017	1742.0488	5.188	0.000442
12/Feb/2017	1747.2661	5.2173	0.00045
13/Feb/2017	1752.615	5.349	0.000516
14/Feb/2017	1757.9679	5.3529	0.000509
15/Feb/2017	1763.2263	5.2584	0.000446
16/Feb/2017	1768.5581	5.3318	0.000479
17/Feb/2017	1773.8558	5.2977	0.00045
18/Feb/2017	1779.2179	5.3621	0.000478
19/Feb/2017	1784.5898	5.3718	0.000474
20/Feb/2017	1790.0935	5.5038	0.000539
21/Feb/2017	1795.5439	5.4504	0.0005
22/Feb/2017	1800.9297	5.3858	0.000455
23/Feb/2017	1806.3861	5.4564	0.000485
24/Feb/2017	1811.8659	5.4798	0.000489
25/Feb/2017	1817.3024	5.4365	0.000455
26/Feb/2017	1822.9141	5.6117	0.000543
27/Feb/2017	1828.5187	5.6046	0.00053
28/Feb/2017	1833.9821	5.4634	0.000443
01/Mar/2017	1839.5719	5.5897	0.000503
02/Mar/2017	1845.2194	5.6476	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1850.8116	5.5922	0.000486
04/Mar/2017	1856.3421	5.5305	0.000443
05/Mar/2017	1861.97	5.6279	0.000487
06/Mar/2017	1867.5366	5.5666	0.000445
07/Mar/2017	1873.24	5.7034	0.000509
08/Mar/2017	1878.9401	5.7001	0.000498
09/Mar/2017	1884.5862	5.646	0.00046
10/Mar/2017	1890.3585	5.7724	0.000518
11/Mar/2017	1896.1928	5.8343	0.000541
12/Mar/2017	1901.9566	5.7638	0.000495
13/Mar/2017	1907.8391	5.8825	0.000548
14/Mar/2017	1913.6573	5.8182	0.000505
15/Mar/2017	1919.3727	5.7154	0.000442
16/Mar/2017	1925.2349	5.8622	0.000509
17/Mar/2017	1931.1249	5.89	0.000514
18/Mar/2017	1936.8868	5.7619	0.000439
19/Mar/2017	1942.8694	5.9826	0.000544
20/Mar/2017	1948.729	5.8596	0.000471
21/Mar/2017	1954.7241	5.9951	0.000531
22/Mar/2017	1960.6632	5.9391	0.000493
23/Mar/2017	1966.5881	5.9249	0.000477
24/Mar/2017	1972.4783	5.8902	0.00045
25/Mar/2017	1978.4166	5.9384	0.000466
26/Mar/2017	1984.3241	5.9074	0.000441
27/Mar/2017	1990.2755	5.9515	0.000454
28/Mar/2017	1996.4244	6.1488	0.000544
29/Mar/2017	2002.4498	6.0254	0.000473
30/Mar/2017	2008.661	6.2112	0.000557
31/Mar/2017	2014.7474	6.0864	0.000485
01/Apr/2017	2020.7809	6.0335	0.00045
02/Apr/2017	2026.8114	6.0305	0.000439
03/Apr/2017	2032.8992	6.0878	0.000459
04/Apr/2017	2039.1507	6.2515	0.00053
05/Apr/2017	2045.4174	6.2668	0.000528
06/Apr/2017	2051.5367	6.1193	0.000447
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2057.6699	6.1331	0.000445
08/Apr/2017	2063.927	6.2572	0.000496
09/Apr/2017	2070.1527	6.2257	0.000471
10/Apr/2017	2076.3304	6.1777	0.000439
11/Apr/2017	2082.7149	6.3845	0.00053
12/Apr/2017	2088.9504	6.2355	0.000449
13/Apr/2017	2095.4018	6.4514	0.000543
14/Apr/2017	2101.7966	6.3948	0.000507
15/Apr/2017	2108.2338	6.4371	0.000518
16/Apr/2017	2114.6909	6.4571	0.000518
17/Apr/2017	2121.1659	6.4751	0.000517
18/Apr/2017	2127.5142	6.3483	0.000448
19/Apr/2017	2133.8791	6.3649	0.000447
20/Apr/2017	2140.3635	6.4843	0.000494
21/Apr/2017	2146.8265	6.4631	0.000475
22/Apr/2017	2153.3208	6.4943	0.00048
23/Apr/2017	2159.8516	6.5308	0.000488
24/Apr/2017	2166.5426	6.6909	0.000553
25/Apr/2017	2173.2186	6.676	0.000536
26/Apr/2017	2179.9362	6.7176	0.000546
27/Apr/2017	2186.5427	6.6066	0.000486
28/Apr/2017	2193.2763	6.7336	0.000535
29/Apr/2017	2199.9576	6.6813	0.000501
30/Apr/2017	2206.5513	6.5937	0.000452
01/May/2017	2213.3396	6.7883	0.000531
02/May/2017	2220.1459	6.8063	0.00053
03/May/2017	2226.8806	6.7347	0.000488
04/May/2017	2233.7116	6.831	0.000523
05/May/2017	2240.3884	6.6767	0.000444
06/May/2017	2247.1598	6.7714	0.000477
07/May/2017	2254.0125	6.8527	0.000505
08/May/2017	2260.8667	6.8542	0.000496
09/May/2017	2267.7684	6.9017	0.000508
10/May/2017	2274.7161	6.9477	0.000519
11/May/2017	2281.5076	6.7915	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2288.4991	6.9915	0.000519
13/May/2017	2295.3326	6.8335	0.000441
14/May/2017	2302.3483	7.0157	0.000511
15/May/2017	2309.3571	7.0088	0.000499
16/May/2017	2316.2493	6.8923	0.00044
17/May/2017	2323.1892	6.9398	0.000451
18/May/2017	2330.393	7.2038	0.000556
19/May/2017	2337.4316	7.0386	0.000475
20/May/2017	2344.5904	7.1588	0.000518
21/May/2017	2351.8052	7.2148	0.000532
22/May/2017	2358.9178	7.1126	0.000479
23/May/2017	2366.026	7.1081	0.000468
24/May/2017	2373.1617	7.1358	0.000471
25/May/2017	2380.4181	7.2564	0.000513
26/May/2017	2387.7228	7.3047	0.000524
27/May/2017	2394.8954	7.1726	0.000459
28/May/2017	2402.2113	7.316	0.00051
29/May/2017	2409.4029	7.1916	0.000449
30/May/2017	2416.7765	7.3736	0.000515
31/May/2017	2424.1867	7.4102	0.000521
01/Jun/2017	2431.4609	7.2742	0.000456
02/Jun/2017	2438.9494	7.4885	0.000535
03/Jun/2017	2446.3666	7.4171	0.000496
04/Jun/2017	2453.7008	7.3343	0.000453
05/Jun/2017	2461.2482	7.5474	0.000531
06/Jun/2017	2468.7052	7.457	0.000485
07/Jun/2017	2476.3395	7.6344	0.000547
08/Jun/2017	2483.7429	7.4033	0.000445
09/Jun/2017	2491.3953	7.6524	0.000536
10/Jun/2017	2498.8497	7.4545	0.000447
11/Jun/2017	2506.4709	7.6211	0.000505
12/Jun/2017	2514.0442	7.5733	0.000476
13/Jun/2017	2521.663	7.6188	0.000486
14/Jun/2017	2529.3429	7.6799	0.000501
15/Jun/2017	2537.1658	7.8229	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2544.9933	7.8275	0.00054
17/Jun/2017	2552.8195	7.8262	0.00053
18/Jun/2017	2560.7408	7.9213	0.000558
19/Jun/2017	2568.4775	7.7367	0.000476
20/Jun/2017	2576.2909	7.8134	0.000497
21/Jun/2017	2584.2759	7.985	0.000554
22/Jun/2017	2592.0603	7.7844	0.000467
23/Jun/2017	2600.0423	7.9821	0.000534
24/Jun/2017	2608.0305	7.9882	0.000527
25/Jun/2017	2616	7.9695	0.000511
26/Jun/2017	2623.8892	7.8892	0.000471
27/Jun/2017	2631.7796	7.8904	0.000462
28/Jun/2017	2639.8412	8.0616	0.000518
29/Jun/2017	2647.7298	7.8885	0.000443
30/Jun/2017	2655.9051	8.1753	0.000543
01/Jul/2017	2664.0283	8.1232	0.000514
02/Jul/2017	2671.9932	7.9649	0.000445
03/Jul/2017	2680.0388	8.0456	0.000466
04/Jul/2017	2688.1258	8.0869	0.000472
05/Jul/2017	2696.3586	8.2329	0.000518
06/Jul/2017	2704.6174	8.2588	0.000518
07/Jul/2017	2712.6953	8.078	0.000442
08/Jul/2017	2720.8822	8.1869	0.000473
09/Jul/2017	2729.1783	8.2961	0.000504
10/Jul/2017	2737.593	8.4148	0.000538
11/Jul/2017	2745.7759	8.1829	0.000444
12/Jul/2017	2754.2256	8.4497	0.000532
13/Jul/2017	2762.5034	8.2778	0.00046
14/Jul/2017	2771.0209	8.5175	0.000538
15/Jul/2017	2779.4718	8.4509	0.000505
16/Jul/2017	2788.0077	8.5359	0.000526
17/Jul/2017	2796.4514	8.4437	0.000484
18/Jul/2017	2805.0391	8.5877	0.000526
19/Jul/2017	2813.6679	8.6288	0.000531
20/Jul/2017	2822.2249	8.557	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2830.7737	8.5488	0.000484
22/Jul/2017	2839.4766	8.7029	0.000529
23/Jul/2017	2848.1989	8.7223	0.000527
24/Jul/2017	2857.0147	8.8158	0.00055
25/Jul/2017	2865.5458	8.5311	0.000441
26/Jul/2017	2874.3453	8.7995	0.000526
27/Jul/2017	2883.0201	8.6747	0.000473
28/Jul/2017	2891.6586	8.6385	0.000451
29/Jul/2017	2900.5288	8.8702	0.000523
30/Jul/2017	2909.4566	8.9278	0.000533
31/Jul/2017	2918.1445	8.688	0.000441
01/Aug/2017	2927.1104	8.9659	0.000527
02/Aug/2017	2936.1027	8.9923	0.000527
03/Aug/2017	2945.2146	9.1119	0.000558
04/Aug/2017	2954.2085	8.9939	0.000509
05/Aug/2017	2963.1089	8.9004	0.000468
06/Aug/2017	2972.0779	8.9689	0.000482
07/Aug/2017	2981.023	8.9451	0.000465
08/Aug/2017	2990.1046	9.0816	0.000501
09/Aug/2017	2999.1533	9.0487	0.000481
10/Aug/2017	3008.4347	9.2814	0.00055
11/Aug/2017	3017.6734	9.2387	0.000526
12/Aug/2017	3026.8104	9.137	0.000483
13/Aug/2017	3036.1132	9.3028	0.000528
14/Aug/2017	3045.5081	9.3949	0.000549
15/Aug/2017	3054.7525	9.2444	0.00049
16/Aug/2017	3064.233	9.4805	0.000559
17/Aug/2017	3073.6772	9.4442	0.000537
18/Aug/2017	3082.9166	9.2394	0.000461
19/Aug/2017	3092.4653	9.5487	0.000552
20/Aug/2017	3101.7084	9.243	0.000444
21/Aug/2017	3111.1992	9.4908	0.000515
22/Aug/2017	3120.7164	9.5172	0.000514
23/Aug/2017	3130.1061	9.3897	0.000464
24/Aug/2017	3139.5352	9.4291	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3149.191	9.6557	0.000531
26/Aug/2017	3158.8793	9.6883	0.000531
27/Aug/2017	3168.6015	9.7222	0.000533
28/Aug/2017	3178.252	9.6505	0.000501
29/Aug/2017	3187.7581	9.5061	0.000446
30/Aug/2017	3197.3281	9.57	0.000457
31/Aug/2017	3207.1901	9.862	0.000539
01/Sep/2017	3216.8209	9.6308	0.000458
02/Sep/2017	3226.4198	9.5989	0.000439
03/Sep/2017	3236.2099	9.79	0.000489
04/Sep/2017	3245.9191	9.7093	0.000455
05/Sep/2017	3255.8917	9.9725	0.000527
06/Sep/2017	3265.8099	9.9183	0.000501
07/Sep/2017	3275.8736	10.0637	0.000537
08/Sep/2017	3285.7237	9.8501	0.000462
09/Sep/2017	3295.9187	10.195	0.000558
10/Sep/2017	3305.9031	9.9844	0.000484
11/Sep/2017	3316.1532	10.2501	0.000556
12/Sep/2017	3326.3306	10.1774	0.000524
13/Sep/2017	3336.6351	10.3045	0.000553
14/Sep/2017	3346.7255	10.0904	0.000479
15/Sep/2017	3356.8747	10.1492	0.000488
16/Sep/2017	3367.0377	10.163	0.000483
17/Sep/2017	3377.1761	10.1385	0.000466
18/Sep/2017	3387.3465	10.1704	0.000467
19/Sep/2017	3397.5141	10.1676	0.000457
20/Sep/2017	3407.7426	10.2286	0.000466
21/Sep/2017	3418.1774	10.4347	0.000517
22/Sep/2017	3428.6936	10.5163	0.000532
23/Sep/2017	3439.1502	10.4566	0.000505
24/Sep/2017	3449.7195	10.5693	0.000528
25/Sep/2017	3460.3103	10.5908	0.000525
26/Sep/2017	3470.8469	10.5366	0.0005
27/Sep/2017	3481.5167	10.6698	0.000529
28/Sep/2017	3491.9279	10.4112	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3502.4544	10.5265	0.00047
30/Sep/2017	3512.9279	10.4735	0.000445
01/Oct/2017	3523.674	10.7461	0.000514
02/Oct/2017	3534.424	10.75	0.000506
03/Oct/2017	3544.9732	10.5491	0.00044
04/Oct/2017	3555.5813	10.6081	0.000447
05/Oct/2017	3566.2624	10.6811	0.000459
06/Oct/2017	3577.1891	10.9267	0.000519
07/Oct/2017	3588.0796	10.8905	0.000499
08/Oct/2017	3599.0883	11.0088	0.000523
09/Oct/2017	3610.0336	10.9453	0.000496
10/Oct/2017	3620.8107	10.7771	0.00044
11/Oct/2017	3631.8236	11.013	0.000497
12/Oct/2017	3642.9503	11.1267	0.000519
13/Oct/2017	3653.9743	11.024	0.000481
14/Oct/2017	3665.2836	11.3093	0.00055
15/Oct/2017	3676.283	10.9994	0.000456
16/Oct/2017	3687.5839	11.3008	0.000529
17/Oct/2017	3698.6114	11.0275	0.000445
18/Oct/2017	3710.0759	11.4646	0.000555
19/Oct/2017	3721.2499	11.174	0.000467
20/Oct/2017	3732.6866	11.4367	0.000528
21/Oct/2017	3744.2308	11.5442	0.000548
22/Oct/2017	3755.5266	11.2958	0.000472
23/Oct/2017	3767.073	11.5464	0.00053
24/Oct/2017	3778.6108	11.5378	0.000518
25/Oct/2017	3790.3111	11.7004	0.000551
26/Oct/2017	3801.792	11.4809	0.000484
27/Oct/2017	3813.2238	11.4318	0.000462
28/Oct/2017	3824.9471	11.7233	0.000529
29/Oct/2017	3836.5944	11.6474	0.0005
30/Oct/2017	3848.3293	11.7348	0.000514
31/Oct/2017	3859.9938	11.6645	0.000486
01/Nov/2017	3871.9232	11.9294	0.000546
02/Nov/2017	3883.5161	11.5929	0.000449
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3895.3454	11.8293	0.000501
04/Nov/2017	3907.2785	11.9331	0.000518
05/Nov/2017	3919.0071	11.7286	0.000457
06/Nov/2017	3930.7712	11.7642	0.000457
07/Nov/2017	3942.5536	11.7823	0.000452
08/Nov/2017	3954.4594	11.9059	0.000475
09/Nov/2017	3966.5591	12.0996	0.000515
10/Nov/2017	3978.63	12.0709	0.000498
11/Nov/2017	3990.9474	12.3175	0.000551
12/Nov/2017	4003.2342	12.2867	0.000534
13/Nov/2017	4015.5385	12.3043	0.000529
14/Nov/2017	4027.5844	12.0459	0.000455
15/Nov/2017	4039.7728	12.1884	0.000481
16/Nov/2017	4051.8845	12.1117	0.000453
17/Nov/2017	4064.0695	12.185	0.000462
18/Nov/2017	4076.6521	12.5826	0.000551
19/Nov/2017	4089.1251	12.473	0.000515
20/Nov/2017	4101.4342	12.3091	0.000465
21/Nov/2017	4113.7869	12.3527	0.000467
22/Nov/2017	4126.2823	12.4953	0.000492
23/Nov/2017	4138.7366	12.4543	0.000473
24/Nov/2017	4151.2033	12.4667	0.000467
25/Nov/2017	4163.6716	12.4684	0.000459
26/Nov/2017	4176.2396	12.568	0.000473
27/Nov/2017	4188.8421	12.6025	0.000473
28/Nov/2017	4201.3508	12.5087	0.000441
29/Nov/2017	4213.9804	12.6296	0.000461
30/Nov/2017	4226.6986	12.7181	0.000473
01/Dec/2017	4239.8163	13.1177	0.000559
02/Dec/2017	4252.8881	13.0719	0.000538
03/Dec/2017	4266.0762	13.1881	0.000556
04/Dec/2017	4279.0422	12.966	0.000494
05/Dec/2017	4292.1423	13.1001	0.000516
06/Dec/2017	4305.363	13.2207	0.000535
07/Dec/2017	4318.2718	12.9088	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4331.6295	13.3576	0.000548
09/Dec/2017	4344.7855	13.156	0.000492
10/Dec/2017	4358.1132	13.3277	0.000523
11/Dec/2017	4371.5875	13.4743	0.000547
12/Dec/2017	4385.0587	13.4712	0.000537
13/Dec/2017	4398.2114	13.1527	0.000454
14/Dec/2017	4411.3636	13.1522	0.000445
15/Dec/2017	4424.7721	13.4085	0.000495
16/Dec/2017	4438.1369	13.3648	0.000475
17/Dec/2017	4451.9026	13.7657	0.000557
18/Dec/2017	4465.7104	13.8077	0.000557
19/Dec/2017	4479.092	13.3816	0.000452
20/Dec/2017	4492.6223	13.5303	0.000476
21/Dec/2017	4506.3806	13.7584	0.000517
22/Dec/2017	4519.9201	13.5395	0.00046
23/Dec/2017	4533.761	13.8409	0.000517
24/Dec/2017	4547.4783	13.7173	0.000481
25/Dec/2017	4561.1698	13.6916	0.000466
26/Dec/2017	4574.8081	13.6382	0.000445
27/Dec/2017	4588.6261	13.818	0.000475
28/Dec/2017	4602.3846	13.7585	0.000453
29/Dec/2017	4616.5984	14.2138	0.000543
30/Dec/2017	4630.5836	13.9852	0.000484
31/Dec/2017	4644.5398	13.9562	0.000469
01/Jan/2018	4658.4163	13.8766	0.000443
02/Jan/2018	4672.4181	14.0017	0.000461
03/Jan/2018	4686.4839	14.0659	0.000465
04/Jan/2018	4700.6829	14.1989	0.000485
05/Jan/2018	4715.1183	14.4354	0.000526
06/Jan/2018	4729.3635	14.2452	0.000476
07/Jan/2018	4743.615	14.2515	0.000468
08/Jan/2018	4758.1178	14.5028	0.000512
09/Jan/2018	4772.3685	14.2507	0.00045
10/Jan/2018	4786.8552	14.4867	0.000491
11/Jan/2018	4801.2231	14.3679	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4815.7181	14.4949	0.000474
13/Jan/2018	4830.2206	14.5025	0.000467
14/Jan/2018	4844.9258	14.7052	0.000499
15/Jan/2018	4859.9368	15.011	0.000553
16/Jan/2018	4874.9225	14.9857	0.000539
17/Jan/2018	4889.7824	14.8598	0.000503
18/Jan/2018	4904.4963	14.7139	0.000464
19/Jan/2018	4919.4915	14.9952	0.000512
20/Jan/2018	4934.3522	14.8606	0.000476
21/Jan/2018	4949.3682	15.016	0.000498
22/Jan/2018	4964.5561	15.1879	0.000524
23/Jan/2018	4979.9723	15.4162	0.00056
24/Jan/2018	4995.2623	15.29	0.000525
25/Jan/2018	5010.2396	14.9773	0.000453
26/Jan/2018	5025.2628	15.0232	0.000453
27/Jan/2018	5040.2928	15.03	0.000446
28/Jan/2018	5055.9333	15.6406	0.000558
29/Jan/2018	5071.076	15.1427	0.00045
30/Jan/2018	5086.2334	15.1574	0.000444
31/Jan/2018	5101.6606	15.4272	0.000488
01/Feb/2018	5117.2809	15.6204	0.000517
02/Feb/2018	5132.5979	15.317	0.000448
03/Feb/2018	5148.0697	15.4718	0.000469
04/Feb/2018	5163.7973	15.7276	0.00051
05/Feb/2018	5179.6149	15.8176	0.000518
06/Feb/2018	5195.3129	15.698	0.000486
07/Feb/2018	5211.4382	16.1253	0.000559
08/Feb/2018	5227.0765	15.6383	0.000456
09/Feb/2018	5242.7962	15.7196	0.000462
10/Feb/2018	5258.4773	15.6811	0.000446
11/Feb/2018	5274.5592	16.082	0.000513
12/Feb/2018	5290.8347	16.2755	0.000541
13/Feb/2018	5306.8095	15.9747	0.000474
14/Feb/2018	5322.8074	15.998	0.00047
15/Feb/2018	5338.8919	16.0845	0.000477
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5355.214	16.3221	0.000512
17/Feb/2018	5371.3574	16.1434	0.00047
18/Feb/2018	5387.7249	16.3675	0.000502
19/Feb/2018	5404.4056	16.6807	0.000551
20/Feb/2018	5420.8725	16.4669	0.000502
21/Feb/2018	5437.2494	16.3769	0.000476
22/Feb/2018	5453.865	16.6156	0.000511
23/Feb/2018	5470.4676	16.6026	0.000499
24/Feb/2018	5486.8764	16.4089	0.000455
25/Feb/2018	5503.881	17.0046	0.000554
26/Feb/2018	5520.4598	16.5788	0.000467
27/Feb/2018	5537.4619	17.0021	0.000535
28/Feb/2018	5554.2154	16.7535	0.00048
01/Mar/2018	5571.3831	17.1678	0.000546
02/Mar/2018	5588.2015	16.8183	0.000474
03/Mar/2018	5605.3156	17.1142	0.000518
04/Mar/2018	5622.2028	16.8871	0.000468
05/Mar/2018	5639.3399	17.1371	0.000503
06/Mar/2018	5656.4245	17.0846	0.000485
07/Mar/2018	5673.9097	17.4852	0.000546
08/Mar/2018	5691.0881	17.1784	0.000483
09/Mar/2018	5708.307	17.2189	0.000481
10/Mar/2018	5725.3836	17.0766	0.000447
11/Mar/2018	5742.8928	17.5092	0.000513
12/Mar/2018	5760.318	17.4252	0.000489
13/Mar/2018	5777.5984	17.2805	0.000455
14/Mar/2018	5794.9557	17.3572	0.000459
15/Mar/2018	5812.2456	17.29	0.000439
16/Mar/2018	5829.7779	17.5323	0.000471
17/Mar/2018	5847.8199	18.042	0.00055
18/Mar/2018	5865.9145	18.0946	0.000549
19/Mar/2018	5883.6292	17.7147	0.000475
20/Mar/2018	5901.3396	17.7104	0.000465
21/Mar/2018	5919.5256	18.186	0.000537
22/Mar/2018	5937.4262	17.9007	0.000479
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5955.6649	18.2387	0.000527
24/Mar/2018	5973.7034	18.0385	0.000484
25/Mar/2018	5991.6555	17.9522	0.00046
26/Mar/2018	6010.1175	18.4619	0.000536
27/Mar/2018	6028.0622	17.9447	0.000441
28/Mar/2018	6046.2151	18.1529	0.000466
29/Mar/2018	6064.7902	18.5752	0.000527
30/Mar/2018	6083.3896	18.5993	0.000522
31/Mar/2018	6102.0233	18.6337	0.000518
01/Apr/2018	6120.8165	18.7932	0.000535
02/Apr/2018	6139.4501	18.6336	0.000499
03/Apr/2018	6158.3008	18.8507	0.000525
04/Apr/2018	6176.6753	18.3746	0.000439
05/Apr/2018	6195.3647	18.6894	0.000481
06/Apr/2018	6214.5598	19.195	0.000553
07/Apr/2018	6233.5968	19.037	0.000518
08/Apr/2018	6252.5582	18.9614	0.000497
09/Apr/2018	6271.5229	18.9648	0.000488
10/Apr/2018	6290.3358	18.8128	0.000455
11/Apr/2018	6309.3006	18.9649	0.00047
12/Apr/2018	6328.2043	18.9036	0.000451
13/Apr/2018	6347.2916	19.0874	0.000471
14/Apr/2018	6366.4372	19.1456	0.000471
15/Apr/2018	6385.5433	19.106	0.000456
16/Apr/2018	6405.0845	19.5413	0.000515
17/Apr/2018	6424.3121	19.2275	0.000457
18/Apr/2018	6443.5723	19.2602	0.000453
19/Apr/2018	6462.8716	19.2993	0.00045
20/Apr/2018	6482.1544	19.2828	0.000439
21/Apr/2018	6501.9523	19.7979	0.000509
22/Apr/2018	6521.7462	19.7939	0.000499
23/Apr/2018	6541.6972	19.9509	0.000514
24/Apr/2018	6561.6016	19.9045	0.000498
25/Apr/2018	6581.7602	20.1585	0.000527
26/Apr/2018	6601.8099	20.0497	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6622.144	20.3342	0.000535
28/Apr/2018	6642.6484	20.5043	0.000551
29/Apr/2018	6663.0132	20.3649	0.000521
30/Apr/2018	6682.9289	19.9156	0.000444
01/May/2018	6702.8795	19.9506	0.00044
02/May/2018	6723.1497	20.2703	0.000479
03/May/2018	6743.9251	20.7754	0.000545
04/May/2018	6764.4304	20.5053	0.000496
05/May/2018	6784.7244	20.294	0.000455
06/May/2018	6805.4057	20.6813	0.000503
07/May/2018	6826.4614	21.0557	0.000549
08/May/2018	6847.4293	20.9679	0.000527
09/May/2018	6868.4625	21.0332	0.000527
10/May/2018	6889.3526	20.8902	0.000496
11/May/2018	6910.0518	20.6992	0.00046
12/May/2018	6930.8539	20.8021	0.000465
13/May/2018	6952.0033	21.1495	0.000506
14/May/2018	6973.1288	21.1255	0.000494
15/May/2018	6993.9526	20.8238	0.000441
16/May/2018	7015.3128	21.3602	0.000509
17/May/2018	7036.9891	21.6763	0.000545
18/May/2018	7058.0716	21.0826	0.000451
19/May/2018	7079.4347	21.3631	0.000482
20/May/2018	7101.3868	21.9521	0.000556
21/May/2018	7122.9215	21.5347	0.000487
22/May/2018	7144.3384	21.4169	0.000462
23/May/2018	7165.73	21.3916	0.000449
24/May/2018	7187.211	21.481	0.000453
25/May/2018	7208.846	21.635	0.000465
26/May/2018	7230.6739	21.8279	0.000483
27/May/2018	7252.8174	22.1435	0.000517
28/May/2018	7274.494	21.6766	0.000444
29/May/2018	7296.738	22.244	0.000513
30/May/2018	7319.2799	22.5419	0.000544
31/May/2018	7341.3558	22.076	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7363.7502	22.3944	0.000505
02/Jun/2018	7385.9761	22.2259	0.000473
03/Jun/2018	7408.5906	22.6145	0.000517
04/Jun/2018	7430.9756	22.385	0.000476
05/Jun/2018	7453.6373	22.6616	0.000505
06/Jun/2018	7476.3361	22.6988	0.0005
07/Jun/2018	7498.674	22.3379	0.000443
08/Jun/2018	7521.4962	22.8222	0.000499
09/Jun/2018	7544.4928	22.9966	0.000512
10/Jun/2018	7567.2434	22.7506	0.000471
11/Jun/2018	7590.4665	23.2231	0.000524
12/Jun/2018	7613.6495	23.1829	0.000509
13/Jun/2018	7636.9611	23.3116	0.000517
14/Jun/2018	7659.9028	22.9417	0.000459
15/Jun/2018	7683.5203	23.6175	0.000538
16/Jun/2018	7706.8507	23.3304	0.000491
17/Jun/2018	7730.0972	23.2465	0.000471
18/Jun/2018	7753.3919	23.2947	0.000469
19/Jun/2018	7776.9561	23.5642	0.000494
20/Jun/2018	7800.3571	23.401	0.000464
21/Jun/2018	7824.1589	23.8018	0.000506
22/Jun/2018	7847.9095	23.7505	0.000491
23/Jun/2018	7871.9422	24.0328	0.000517
24/Jun/2018	7896.0112	24.069	0.000513
25/Jun/2018	7919.7342	23.7229	0.000459
26/Jun/2018	7944.0773	24.3431	0.000529
27/Jun/2018	7967.9687	23.8914	0.000462
28/Jun/2018	7992.0917	24.1231	0.000483
29/Jun/2018	8016.5847	24.493	0.00052
30/Jun/2018	8041.4269	24.8422	0.000554
01/Jul/2018	8066.2585	24.8315	0.000543
02/Jul/2018	8090.4558	24.1973	0.000455
03/Jul/2018	8115.1745	24.7187	0.00051
04/Jul/2018	8139.9217	24.7472	0.000505
05/Jul/2018	8164.9647	25.043	0.000532
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8190.0912	25.1264	0.000532
07/Jul/2018	8215.3206	25.2294	0.000535
08/Jul/2018	8240.1785	24.8579	0.000481
09/Jul/2018	8265.6006	25.422	0.00054
10/Jul/2018	8291.2425	25.6419	0.000557
11/Jul/2018	8316.4422	25.1997	0.000494
12/Jul/2018	8341.5454	25.1031	0.000473
13/Jul/2018	8366.9722	25.4269	0.000503
14/Jul/2018	8392.5548	25.5826	0.000513
15/Jul/2018	8418.3448	25.79	0.000528
16/Jul/2018	8443.9902	25.6454	0.000501
17/Jul/2018	8469.2685	25.2783	0.000449
18/Jul/2018	8494.9421	25.6736	0.000486
19/Jul/2018	8520.4367	25.4946	0.000456
20/Jul/2018	8546.5217	26.0849	0.000516
21/Jul/2018	8572.3175	25.7958	0.000473
22/Jul/2018	8598.8879	26.5704	0.000555
23/Jul/2018	8625.0753	26.1875	0.0005
24/Jul/2018	8651.0653	25.99	0.000468
25/Jul/2018	8677.1267	26.0613	0.000468
26/Jul/2018	8703.1069	25.9802	0.000449
27/Jul/2018	8729.9305	26.8236	0.000537
28/Jul/2018	8756.5432	26.6128	0.000503
29/Jul/2018	8783.2545	26.7113	0.000505
30/Jul/2018	8810.225	26.9705	0.000526
31/Jul/2018	8836.6342	26.4091	0.000453
01/Aug/2018	8863.9842	27.3501	0.00055
02/Aug/2018	8891.4574	27.4732	0.000554
03/Aug/2018	8918.3368	26.8794	0.000478
04/Aug/2018	8945.8108	27.474	0.000536
05/Aug/2018	8973.4618	27.651	0.000546
06/Aug/2018	9000.5124	27.0506	0.00047
07/Aug/2018	9027.7837	27.2713	0.000485
08/Aug/2018	9055.0952	27.3115	0.00048
09/Aug/2018	9082.1114	27.0162	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9110.2735	28.1621	0.000556
11/Aug/2018	9138.3089	28.0355	0.000532
12/Aug/2018	9165.6565	27.3476	0.000448
13/Aug/2018	9193.1423	27.4858	0.000454
14/Aug/2018	9221.0132	27.8709	0.000487
15/Aug/2018	9248.9566	27.9434	0.000485
16/Aug/2018	9276.6175	27.6609	0.000446
17/Aug/2018	9304.4013	27.7838	0.00045
18/Aug/2018	9332.6617	28.2604	0.000492
19/Aug/2018	9360.8554	28.1937	0.000476
20/Aug/2018	9389.3677	28.5123	0.000501
21/Aug/2018	9417.9039	28.5363	0.000494
22/Aug/2018	9446.4665	28.5626	0.000488
23/Aug/2018	9474.6545	28.188	0.000439
24/Aug/2018	9503.9389	29.2843	0.000546
25/Aug/2018	9533.4469	29.5081	0.00056
26/Aug/2018	9562.8385	29.3916	0.000538
27/Aug/2018	9591.8828	29.0443	0.000492
28/Aug/2018	9621.3217	29.439	0.000524
29/Aug/2018	9650.59	29.2683	0.000497
30/Aug/2018	9679.6547	29.0647	0.000467
31/Aug/2018	9709.5793	29.9246	0.000546
01/Sep/2018	9738.8236	29.2443	0.000467
02/Sep/2018	9768.8341	30.0106	0.000537
03/Sep/2018	9799.1201	30.2859	0.000555
04/Sep/2018	9828.3622	29.2421	0.000439
05/Sep/2018	9857.9185	29.5563	0.000462
06/Sep/2018	9888.0033	30.0849	0.000507
07/Sep/2018	9917.997	29.9937	0.000488
08/Sep/2018	9948.5415	30.5444	0.000535
09/Sep/2018	9978.4119	29.8704	0.000457
10/Sep/2018	10009.1899	30.778	0.000539
11/Sep/2018	10040.2409	31.051	0.000557
12/Sep/2018	10070.9505	30.7096	0.000514
13/Sep/2018	10101.9899	31.0393	0.000537
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10132.2485	30.2586	0.00045
15/Sep/2018	10162.9131	30.6646	0.000481
16/Sep/2018	10193.6705	30.7574	0.000481
17/Sep/2018	10225.2721	31.6016	0.000555
18/Sep/2018	10256.0861	30.8139	0.000469
19/Sep/2018	10286.7367	30.6506	0.000444
20/Sep/2018	10318.5366	31.8	0.000546
21/Sep/2018	10350.0346	31.4979	0.000508
22/Sep/2018	10381.8798	31.8453	0.000532
23/Sep/2018	10413.9725	32.0927	0.000546
24/Sep/2018	10445.8341	31.8616	0.000515
25/Sep/2018	10477.8704	32.0363	0.000522
26/Sep/2018	10509.1838	31.3134	0.000444
27/Sep/2018	10541.1962	32.0124	0.000501
28/Sep/2018	10573.9293	32.7331	0.00056
29/Sep/2018	10605.8674	31.9381	0.000475
30/Sep/2018	10638.0725	32.2051	0.000492
01/Oct/2018	10669.9798	31.9073	0.000454
02/Oct/2018	10702.0081	32.0284	0.000457
03/Oct/2018	10734.5676	32.5594	0.000497
04/Oct/2018	10766.747	32.1795	0.000453
05/Oct/2018	10799.938	33.191	0.000538
06/Oct/2018	10832.3877	32.4497	0.00046
07/Oct/2018	10864.7189	32.3313	0.00044
08/Oct/2018	10897.4719	32.753	0.00047
09/Oct/2018	10930.3005	32.8286	0.000468
10/Oct/2018	10963.6325	33.332	0.000505
11/Oct/2018	10996.5486	32.9161	0.000457
12/Oct/2018	11029.5944	33.0457	0.00046
13/Oct/2018	11062.911	33.3167	0.000476
14/Oct/2018	11096.193	33.2819	0.000463
15/Oct/2018	11129.7247	33.5317	0.000477
16/Oct/2018	11164.0184	34.2937	0.000536
17/Oct/2018	11198.3871	34.3686	0.000534
18/Oct/2018	11232.2962	33.9092	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11265.8521	33.5559	0.000442
20/Oct/2018	11300.5006	34.6485	0.000531
21/Oct/2018	11335.0814	34.5808	0.000515
22/Oct/2018	11369.2125	34.1311	0.000466
23/Oct/2018	11404.3838	35.1713	0.000549
24/Oct/2018	11438.9499	34.5661	0.000486
25/Oct/2018	11473.7958	34.846	0.000501
26/Oct/2018	11508.4176	34.6218	0.000472
27/Oct/2018	11543.4765	35.0589	0.000501
28/Oct/2018	11579.1504	35.6739	0.000545
29/Oct/2018	11614.0084	34.8579	0.000465
30/Oct/2018	11649.1575	35.1491	0.000481
31/Oct/2018	11684.4793	35.3219	0.000487
01/Nov/2018	11719.6835	35.2042	0.000468
02/Nov/2018	11755.3914	35.7079	0.000502
03/Nov/2018	11791.2027	35.8113	0.000501
04/Nov/2018	11826.5014	35.2987	0.000449
05/Nov/2018	11862.8422	36.3409	0.000528
06/Nov/2018	11898.5826	35.7404	0.000468
07/Nov/2018	11935.2675	36.6849	0.000538
08/Nov/2018	11971.512	36.2445	0.000492
09/Nov/2018	12007.5392	36.0272	0.000464
10/Nov/2018	12044.1034	36.5642	0.0005
11/Nov/2018	12081.3708	37.2674	0.000549
12/Nov/2018	12118.3559	36.9851	0.000516
13/Nov/2018	12155.8987	37.5428	0.000553
14/Nov/2018	12193.1343	37.2356	0.000518
15/Nov/2018	12230.8528	37.7184	0.000548
16/Nov/2018	12268.6778	37.825	0.000548
17/Nov/2018	12306.4264	37.7486	0.000532
18/Nov/2018	12343.8517	37.4253	0.000496
19/Nov/2018	12381.8204	37.9687	0.000531
20/Nov/2018	12418.8678	37.0474	0.000447
21/Nov/2018	12455.9685	37.1008	0.000442
22/Nov/2018	12493.2492	37.2807	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12531.723	38.4738	0.000535
24/Nov/2018	12569.3064	37.5834	0.000454
25/Nov/2018	12607.0445	37.7381	0.000457
26/Nov/2018	12645.5342	38.4897	0.000508
27/Nov/2018	12684.1669	38.6327	0.00051
28/Nov/2018	12722.5791	38.4122	0.000483
29/Nov/2018	12760.911	38.3319	0.000468
30/Nov/2018	12800.3578	39.4468	0.000546
01/Dec/2018	12839.4804	39.1226	0.000511
02/Dec/2018	12879.0373	39.5569	0.000536
03/Dec/2018	12918.9839	39.9466	0.000557
04/Dec/2018	12957.6032	38.6193	0.000444
05/Dec/2018	12997.6865	40.0833	0.000548
06/Dec/2018	13036.7383	39.0518	0.00046
07/Dec/2018	13076.2168	39.4785	0.000483
08/Dec/2018	13115.5828	39.366	0.000466
09/Dec/2018	13156.0707	40.4879	0.000542
10/Dec/2018	13195.8938	39.823	0.000482
11/Dec/2018	13235.9272	40.0334	0.000489
12/Dec/2018	13275.7051	39.7779	0.00046
13/Dec/2018	13316.4352	40.7302	0.000523
14/Dec/2018	13357.6617	41.2265	0.000551
15/Dec/2018	13397.9475	40.2858	0.000471
16/Dec/2018	13438.2688	40.3213	0.000465
17/Dec/2018	13478.5382	40.2693	0.000452
18/Dec/2018	13520.0233	41.4851	0.000533
19/Dec/2018	13561.652	41.6287	0.000534
20/Dec/2018	13602.4062	40.7541	0.00046
21/Dec/2018	13643.6848	41.2786	0.00049
22/Dec/2018	13685.9225	42.2377	0.000551
23/Dec/2018	13727.0943	41.1717	0.000463
24/Dec/2018	13768.7483	41.654	0.000489
25/Dec/2018	13809.9016	41.1533	0.000444
26/Dec/2018	13851.7572	41.8556	0.000486
27/Dec/2018	13893.5886	41.8314	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13935.912	42.3234	0.000501
29/Dec/2018	13978.0734	42.1614	0.00048
30/Dec/2018	14020.7472	42.6738	0.000508
31/Dec/2018	14063.3186	42.5714	0.000491
01/Jan/2019	14106.1623	42.8437	0.000501
02/Jan/2019	14148.7358	42.5735	0.000473
03/Jan/2019	14192.5233	43.7875	0.00055
04/Jan/2019	14235.8351	43.3118	0.000507
05/Jan/2019	14278.5414	42.7063	0.000455
06/Jan/2019	14321.7439	43.2025	0.000481
07/Jan/2019	14364.9829	43.2389	0.000474
08/Jan/2019	14409.4556	44.4727	0.000551
09/Jan/2019	14453.5942	44.1387	0.000518
10/Jan/2019	14497.5428	43.9486	0.000496
11/Jan/2019	14541.1548	43.6119	0.000463
12/Jan/2019	14586.2464	45.0917	0.000556
13/Jan/2019	14630.5755	44.329	0.000494
14/Jan/2019	14674.6589	44.0834	0.000468
15/Jan/2019	14719.1434	44.4845	0.000486
16/Jan/2019	14763.315	44.1716	0.000456
17/Jan/2019	14808.9114	45.5964	0.000543
18/Jan/2019	14854.8439	45.9325	0.000557
19/Jan/2019	14900.7981	45.9543	0.000549
20/Jan/2019	14945.6556	44.8574	0.000465
21/Jan/2019	14990.6214	44.9658	0.000464
22/Jan/2019	15037.0857	46.4643	0.000555
23/Jan/2019	15083.1748	46.0891	0.00052
24/Jan/2019	15128.8247	45.6499	0.000482
25/Jan/2019	15174.9407	46.116	0.000503
26/Jan/2019	15221.0385	46.0978	0.000493
27/Jan/2019	15266.7689	45.7304	0.000459
28/Jan/2019	15312.3381	45.5692	0.00044
29/Jan/2019	15358.693	46.3549	0.000482
30/Jan/2019	15404.6054	45.9124	0.000444
31/Jan/2019	15451.4026	46.7972	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15499.1641	47.7615	0.000546
02/Feb/2019	15546.0714	46.9073	0.000481
03/Feb/2019	15592.5341	46.4627	0.000444
04/Feb/2019	15640.0763	47.5422	0.000504
05/Feb/2019	15686.9775	46.9011	0.000454
06/Feb/2019	15734.7441	47.7667	0.0005
07/Feb/2019	15782.067	47.3229	0.000463
08/Feb/2019	15829.9016	47.8346	0.000486
09/Feb/2019	15878.295	48.3934	0.000512
10/Feb/2019	15925.903	47.608	0.000453
11/Feb/2019	15975.3182	49.4152	0.000558
12/Feb/2019	16024.3449	49.0267	0.000524
13/Feb/2019	16072.3833	48.0384	0.000453
14/Feb/2019	16120.8812	48.4979	0.000472
15/Feb/2019	16169.4958	48.6146	0.000471
16/Feb/2019	16218.8925	49.3967	0.00051
17/Feb/2019	16268.5261	49.6336	0.000515
18/Feb/2019	16317.5876	49.0615	0.000471
19/Feb/2019	16366.8673	49.2798	0.000475
20/Feb/2019	16417.335	50.4677	0.000539
21/Feb/2019	16467.4908	50.1558	0.00051
22/Feb/2019	16517.9887	50.4979	0.000522
23/Feb/2019	16569.104	51.1153	0.00055
24/Feb/2019	16618.9853	49.8814	0.000466
25/Feb/2019	16669.055	50.0697	0.000468
26/Feb/2019	16719.7495	50.6945	0.000496
27/Feb/2019	16770.3597	50.6102	0.000482
28/Feb/2019	16820.4513	50.0916	0.000442
01/Mar/2019	16871.2742	50.8229	0.000476
02/Mar/2019	16923.4781	52.2039	0.000549
03/Mar/2019	16975.0725	51.5944	0.000504
04/Mar/2019	17025.8741	50.8017	0.000448
05/Mar/2019	17076.6759	50.8018	0.000439
06/Mar/2019	17128.9911	52.3151	0.000519
07/Mar/2019	17180.1539	51.1628	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17231.4115	51.2576	0.000439
09/Mar/2019	17283.1719	51.7604	0.000459
10/Mar/2019	17335.2531	52.0812	0.000468
11/Mar/2019	17387.655	52.4019	0.000478
12/Mar/2019	17440.3017	52.6468	0.000483
13/Mar/2019	17493.0413	52.7396	0.000479
14/Mar/2019	17546.3946	53.3533	0.000505
15/Mar/2019	17599.2849	52.8903	0.000469
16/Mar/2019	17652.0663	52.7814	0.000454
17/Mar/2019	17706.5275	54.4612	0.00054
18/Mar/2019	17760.0221	53.4946	0.000476
19/Mar/2019	17814.3806	54.3585	0.000516
20/Mar/2019	17867.6908	53.3102	0.000448
21/Mar/2019	17921.4234	53.7326	0.000462
22/Mar/2019	17976.4792	55.0558	0.000527
23/Mar/2019	18030.81	54.3308	0.000477
24/Mar/2019	18086.2435	55.4334	0.000529
25/Mar/2019	18140.3506	54.1072	0.000447
26/Mar/2019	18196.1984	55.8478	0.000534
27/Mar/2019	18250.6412	54.4428	0.000447
28/Mar/2019	18305.1477	54.5065	0.000442
29/Mar/2019	18360.5316	55.3839	0.000481
30/Mar/2019	18415.7265	55.1949	0.000461
31/Mar/2019	18472.8279	57.1014	0.000556
01/Apr/2019	18529.427	56.5991	0.000519
02/Apr/2019	18586.703	57.276	0.000546
03/Apr/2019	18644.0979	57.3949	0.000543
04/Apr/2019	18701.67	57.5721	0.000543
05/Apr/2019	18757.9473	56.2774	0.000464
06/Apr/2019	18814.135	56.1876	0.00045
07/Apr/2019	18870.5597	56.4248	0.000454
08/Apr/2019	18928.826	58.2663	0.000543
09/Apr/2019	18986.7389	57.9128	0.000515
10/Apr/2019	19045.2372	58.4983	0.000536
11/Apr/2019	19102.1856	56.9483	0.000445
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19160.4244	58.2388	0.000504
13/Apr/2019	19217.798	57.3736	0.000449
14/Apr/2019	19275.39	57.592	0.000452
15/Apr/2019	19334.2796	58.8896	0.00051
16/Apr/2019	19392.019	57.7394	0.000441
17/Apr/2019	19450.5957	58.5767	0.000476
18/Apr/2019	19509.1868	58.591	0.000467
19/Apr/2019	19568.3435	59.1567	0.000487
20/Apr/2019	19628.3502	60.0067	0.000522
21/Apr/2019	19687.3126	58.9623	0.000459
22/Apr/2019	19748.2655	60.9529	0.000551
23/Apr/2019	19808.3582	60.0927	0.000498
24/Apr/2019	19867.8174	59.4593	0.000457
25/Apr/2019	19927.2818	59.4643	0.000448
26/Apr/2019	19987.098	59.8163	0.000457
27/Apr/2019	20048.6026	61.5046	0.000532
28/Apr/2019	20110.8155	62.2129	0.000558
29/Apr/2019	20173.1957	62.3802	0.000557
30/Apr/2019	20234.0883	60.8926	0.000473
01/May/2019	20294.7812	60.6929	0.000455
02/May/2019	20355.5912	60.81	0.000451
03/May/2019	20417.3478	61.7566	0.000489
04/May/2019	20479.1942	61.8464	0.000484
05/May/2019	20540.9937	61.7995	0.000473
06/May/2019	20602.8243	61.8306	0.000465
07/May/2019	20666.5093	63.685	0.000546
08/May/2019	20729.5222	63.0129	0.000504
09/May/2019	20792.4452	62.923	0.00049
10/May/2019	20856.2709	63.8257	0.000525
11/May/2019	20920.5293	64.2584	0.000536
12/May/2019	20985.1027	64.5734	0.000542
13/May/2019	21047.9577	62.855	0.00045
14/May/2019	21113.3018	65.3442	0.00056
15/May/2019	21176.9954	63.6936	0.000472
16/May/2019	21241.1543	64.1589	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21306.075	64.9208	0.000511
18/May/2019	21371.4292	65.3542	0.000522
19/May/2019	21435.7299	64.3007	0.000464
20/May/2019	21501.3859	65.6561	0.000518
21/May/2019	21567.6775	66.2915	0.000538
22/May/2019	21633.1494	65.4719	0.000491
23/May/2019	21697.8735	64.7241	0.000447
24/May/2019	21763.0694	65.1959	0.00046
25/May/2019	21830.3348	67.2655	0.000546
26/May/2019	21897.6318	67.297	0.000538
27/May/2019	21963.3605	65.7286	0.000457
28/May/2019	22031.257	67.8965	0.000546
29/May/2019	22098.4646	67.2076	0.000506
30/May/2019	22166.3667	67.9021	0.000528
31/May/2019	22233.8783	67.5116	0.000501
01/Jun/2019	22300.5318	66.6535	0.000453
02/Jun/2019	22367.617	67.0851	0.000463
03/Jun/2019	22435.7108	68.0938	0.000499
04/Jun/2019	22504.3802	68.6695	0.000516
05/Jun/2019	22572.4455	68.0652	0.00048
06/Jun/2019	22641.5583	69.1128	0.000517
07/Jun/2019	22709.3747	67.8164	0.00045
08/Jun/2019	22778.7883	69.4136	0.000512
09/Jun/2019	22847.9746	69.1863	0.000492
10/Jun/2019	22916.8803	68.9057	0.000471
11/Jun/2019	22987.3678	70.4875	0.000531
12/Jun/2019	23056.2242	68.8565	0.00045
13/Jun/2019	23126.5101	70.2858	0.000503
14/Jun/2019	23196.237	69.7269	0.00047
15/Jun/2019	23266.0463	69.8094	0.000465
16/Jun/2019	23336.3664	70.3201	0.000477
17/Jun/2019	23406.2056	69.8392	0.000448
18/Jun/2019	23478.423	72.2174	0.00054
19/Jun/2019	23550.3502	71.9272	0.000519
20/Jun/2019	23622.9246	72.5744	0.000537
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23693.8591	70.9345	0.000458
22/Jun/2019	23767.0632	73.2041	0.000545
23/Jun/2019	23840.4709	73.4077	0.000544
24/Jun/2019	23913.793	73.3221	0.000531
25/Jun/2019	23985.5369	71.7439	0.000455
26/Jun/2019	24058.774	73.2371	0.000508
27/Jun/2019	24131.6507	72.8767	0.000484
28/Jun/2019	24204.7171	73.0664	0.000483
29/Jun/2019	24277.4033	72.6861	0.000458
30/Jun/2019	24351.5143	74.111	0.000508
01/Jul/2019	24425.7093	74.195	0.000502
02/Jul/2019	24501.4078	75.6985	0.000554
03/Jul/2019	24577.1269	75.7191	0.000545
04/Jul/2019	24652.8008	75.674	0.000534
05/Jul/2019	24727.7286	74.9278	0.000494
06/Jul/2019	24804.0003	76.2717	0.000539
07/Jul/2019	24880.2062	76.2059	0.000527
08/Jul/2019	24954.8306	74.6244	0.000454
09/Jul/2019	25029.9846	75.154	0.000467
10/Jul/2019	25105.9945	76.01	0.000492
11/Jul/2019	25182.4162	76.4216	0.000499
12/Jul/2019	25260.3857	77.9695	0.000551
13/Jul/2019	25337.9265	77.5408	0.000525
14/Jul/2019	25414.6534	76.7269	0.000483
15/Jul/2019	25491.3153	76.6619	0.000471
16/Jul/2019	25569.5521	78.2368	0.000524
17/Jul/2019	25646.7599	77.2078	0.000475
18/Jul/2019	25723.6182	76.8583	0.000452
19/Jul/2019	25801.5241	77.9059	0.000484
20/Jul/2019	25879.7244	78.2002	0.000486
21/Jul/2019	25957.0365	77.3121	0.000442
22/Jul/2019	26036.9186	79.8822	0.000532
23/Jul/2019	26117.2007	80.2821	0.000538
24/Jul/2019	26196.5384	79.3377	0.000493
25/Jul/2019	26276.5389	80.0006	0.000509
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26355.3614	78.8224	0.000455
27/Jul/2019	26436.7312	81.3699	0.000542
28/Jul/2019	26517.9602	81.2289	0.000528
29/Jul/2019	26597.6751	79.7149	0.000461
30/Jul/2019	26677.4533	79.7782	0.000454
31/Jul/2019	26757.4104	79.9571	0.000452
01/Aug/2019	26837.9266	80.5162	0.000464
02/Aug/2019	26920.9401	83.0135	0.000548
03/Aug/2019	27004.0743	83.1342	0.000543
04/Aug/2019	27085.6165	81.5422	0.000475
05/Aug/2019	27166.4513	80.8348	0.000439
06/Aug/2019	27249.6135	83.1622	0.000516
07/Aug/2019	27333.0503	83.4368	0.000517
08/Aug/2019	27414.6019	81.5515	0.000439
09/Aug/2019	27499.7036	85.1018	0.000559
10/Aug/2019	27582.2766	82.573	0.000458
11/Aug/2019	27665.3987	83.1221	0.000469
12/Aug/2019	27750.7168	85.318	0.000539
13/Aug/2019	27835.4768	84.76	0.000509
14/Aug/2019	27919.0073	83.5306	0.000456
15/Aug/2019	28002.9557	83.9484	0.000462
16/Aug/2019	28086.7763	83.8205	0.000448
17/Aug/2019	28171.326	84.5498	0.000465
18/Aug/2019	28256.6179	85.2918	0.000483
19/Aug/2019	28341.2578	84.64	0.00045
20/Aug/2019	28427.0159	85.758	0.000481
21/Aug/2019	28513.6381	86.6222	0.000502
22/Aug/2019	28601.7995	88.1614	0.000547
23/Aug/2019	28687.6379	85.8384	0.000456
24/Aug/2019	28774.4776	86.8397	0.000482
25/Aug/2019	28861.4616	86.984	0.000478
26/Aug/2019	28947.8758	86.4142	0.000449
27/Aug/2019	29037.5973	89.7215	0.000554
28/Aug/2019	29125.6433	88.0461	0.000487
29/Aug/2019	29214.8818	89.2385	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29302.1076	87.2258	0.000441
31/Aug/2019	29390.4392	88.3316	0.00047
01/Sep/2019	29478.5138	88.0746	0.000452
02/Sep/2019	29569.4195	90.9056	0.000539
03/Sep/2019	29659.2607	89.8412	0.000493
04/Sep/2019	29750.6568	91.3962	0.000537
05/Sep/2019	29841.7809	91.1241	0.000518
06/Sep/2019	29930.8228	89.0419	0.000439
07/Sep/2019	30020.9864	90.1636	0.000467
08/Sep/2019	30112.1862	91.1998	0.000493
09/Sep/2019	30205.018	92.8317	0.000538
10/Sep/2019	30298.6103	93.5923	0.000554
11/Sep/2019	30389.992	91.3817	0.000471
12/Sep/2019	30483.1306	93.1386	0.00052
13/Sep/2019	30576.6078	93.4771	0.000522
14/Sep/2019	30670.9242	94.3164	0.00054
15/Sep/2019	30763.0193	92.0951	0.000458
16/Sep/2019	30856.0307	93.0114	0.000478
17/Sep/2019	30951.321	95.2903	0.000543
18/Sep/2019	31046.5448	95.2238	0.000532
19/Sep/2019	31142.3399	95.795	0.000541
20/Sep/2019	31238.0272	95.6873	0.000528
21/Sep/2019	31333.5773	95.5502	0.000514
22/Sep/2019	31427.2046	93.6273	0.000443
23/Sep/2019	31522.0932	94.8887	0.000474
24/Sep/2019	31618.1467	96.0534	0.000502
25/Sep/2019	31713.8877	95.741	0.000483
26/Sep/2019	31809.7308	95.8431	0.000477
27/Sep/2019	31905.4563	95.7255	0.000464
28/Sep/2019	32001.6941	96.2378	0.000471
29/Sep/2019	32100.6975	99.0034	0.000549
30/Sep/2019	32196.9543	96.2568	0.000454
01/Oct/2019	32295.4845	98.5302	0.000515
02/Oct/2019	32392.0386	96.5541	0.000445
03/Oct/2019	32490.4739	98.4353	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32590.1106	99.6368	0.000522
05/Oct/2019	32688.6428	98.5321	0.000478
06/Oct/2019	32787.357	98.7142	0.000475
07/Oct/2019	32885.4383	98.0813	0.000446
08/Oct/2019	32987.4244	101.9861	0.000556
09/Oct/2019	33087.9239	100.4995	0.000502
10/Oct/2019	33189.3846	101.4607	0.000521
11/Oct/2019	33288.7786	99.394	0.00045
12/Oct/2019	33391.155	102.3764	0.00053
13/Oct/2019	33491.2688	100.1138	0.000453
14/Oct/2019	33591.6294	100.3605	0.000452
15/Oct/2019	33694.8166	103.1872	0.000527
16/Oct/2019	33797.7842	102.9676	0.000511
17/Oct/2019	33900.2896	102.5054	0.000488
18/Oct/2019	34004.4596	104.17	0.000528
19/Oct/2019	34106.8301	102.3706	0.000466
20/Oct/2019	34212.5992	105.7691	0.000556
21/Oct/2019	34316.4529	103.8537	0.000491
22/Oct/2019	34420.1828	103.7299	0.000478
23/Oct/2019	34524.8084	104.6256	0.000495
24/Oct/2019	34631.1117	106.3033	0.000534
25/Oct/2019	34735.1214	104.0097	0.000458
26/Oct/2019	34840.4394	105.318	0.000487
27/Oct/2019	34946.4486	106.0092	0.000498
28/Oct/2019	35051.1144	104.6657	0.00045
29/Oct/2019	35158.1681	107.0537	0.000509
30/Oct/2019	35265.2526	107.0845	0.000501
31/Oct/2019	35374.3378	109.0853	0.000548
01/Nov/2019	35480.5831	106.2453	0.000458
02/Nov/2019	35588.2272	107.6442	0.000489
03/Nov/2019	35695.2918	107.0645	0.000463
04/Nov/2019	35803.1821	107.8903	0.000478
05/Nov/2019	35913.0812	109.899	0.000525
06/Nov/2019	36024.4465	111.3654	0.000556
07/Nov/2019	36136.091	111.6445	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36247.6825	111.5914	0.000543
09/Nov/2019	36357.0549	109.3724	0.000472
10/Nov/2019	36468.6495	111.5946	0.000524
11/Nov/2019	36578.1779	109.5285	0.000458
12/Nov/2019	36689.3098	111.1319	0.000493
13/Nov/2019	36799.5863	110.2765	0.000461
14/Nov/2019	36911.5944	112.0081	0.000499
15/Nov/2019	37023.2894	111.695	0.000481
16/Nov/2019	37135.248	111.9586	0.000479
17/Nov/2019	37246.2178	110.9698	0.000443
18/Nov/2019	37359.6965	113.4786	0.000502
19/Nov/2019	37473.2614	113.5649	0.000495
20/Nov/2019	37586.6203	113.3589	0.00048
21/Nov/2019	37698.9933	112.373	0.000445
22/Nov/2019	37813.632	114.6387	0.000496
23/Nov/2019	37927.4851	113.8531	0.000466
24/Nov/2019	38042.7802	115.2951	0.000495
25/Nov/2019	38160.2854	117.5052	0.000544
26/Nov/2019	38274.5272	114.2418	0.000449
27/Nov/2019	38389.8331	115.3059	0.000468
28/Nov/2019	38504.4933	114.6602	0.000442
29/Nov/2019	38622.9549	118.4617	0.000532
30/Nov/2019	38741.3019	118.3469	0.000519
01/Dec/2019	38859.3222	118.0203	0.000501
02/Dec/2019	38975.9561	116.6339	0.000456
03/Dec/2019	39092.561	116.6048	0.000447
04/Dec/2019	39211.1892	118.6282	0.00049
05/Dec/2019	39331.7088	120.5196	0.000529
06/Dec/2019	39449.3349	117.6261	0.000446
07/Dec/2019	39567.0717	117.7368	0.00044
08/Dec/2019	39685.4886	118.4169	0.000448
09/Dec/2019	39804.2964	118.8078	0.000449
10/Dec/2019	39925.0714	120.7749	0.000489
11/Dec/2019	40047.4131	122.3418	0.000519
12/Dec/2019	40170.0067	122.5936	0.000516
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40290.228	120.2213	0.000448
14/Dec/2019	40413.9154	123.6874	0.000525
15/Dec/2019	40537.3483	123.4328	0.000509
16/Dec/2019	40662.736	125.3877	0.000548
17/Dec/2019	40787.5413	124.8053	0.000524
18/Dec/2019	40909.6862	122.1449	0.00045
19/Dec/2019	41032.0351	122.3489	0.000446
20/Dec/2019	41154.6717	122.6366	0.000444
21/Dec/2019	41277.7271	123.0554	0.000445
22/Dec/2019	41401.5804	123.8532	0.000455
23/Dec/2019	41528.1935	126.6132	0.000513
24/Dec/2019	41654.2494	126.0559	0.00049
25/Dec/2019	41778.682	124.4326	0.000442
26/Dec/2019	41904.37	125.6881	0.000463
27/Dec/2019	42032.6328	128.2627	0.000516
28/Dec/2019	42158.5492	125.9165	0.000451
29/Dec/2019	42288.7728	130.2236	0.000544
30/Dec/2019	42417.6391	128.8663	0.000502
31/Dec/2019	42544.8885	127.2493	0.000455
01/Jan/2020	42673.7938	128.9053	0.000485
02/Jan/2020	42802.0245	128.2308	0.00046
03/Jan/2020	42931.9707	129.9461	0.000491
04/Jan/2020	43062.9723	131.0017	0.000506
05/Jan/2020	43193.6679	130.6956	0.00049
06/Jan/2020	43325.4936	131.8256	0.000507
07/Jan/2020	43456.1164	130.6229	0.00047
08/Jan/2020	43587.6199	131.5034	0.000481
09/Jan/2020	43720.0966	132.4768	0.000494
10/Jan/2020	43855.5603	135.4636	0.000553
11/Jan/2020	43986.4397	130.8795	0.000439
12/Jan/2020	44118.5893	132.1496	0.000459
13/Jan/2020	44252.5912	134.0019	0.000492
14/Jan/2020	44388.3591	135.7679	0.000523
15/Jan/2020	44525.8373	137.4782	0.000552
16/Jan/2020	44663.5497	137.7124	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	44796.8444	133.2947	0.000439
18/Jan/2020	44935.8665	139.0221	0.000558
19/Jan/2020	45070.6789	134.8123	0.000455
20/Jan/2020	45210.1262	139.4473	0.000549
21/Jan/2020	45345.7742	135.648	0.000455
22/Jan/2020	45485.3424	139.5682	0.000533
23/Jan/2020	45622.2311	136.8887	0.000465
24/Jan/2020	45758.935	136.7038	0.000451
25/Jan/2020	45896.1214	137.1864	0.000453
26/Jan/2020	46037.7537	141.6323	0.000541
27/Jan/2020	46176.5959	138.8422	0.000471
28/Jan/2020	46317.0768	140.4809	0.000497
29/Jan/2020	46456.464	139.3872	0.000464
30/Jan/2020	46595.9984	139.5344	0.000459
31/Jan/2020	46737.9148	141.9165	0.000501
01/Feb/2020	46881.5387	143.6238	0.000528
02/Feb/2020	47021.4321	139.8934	0.000439
03/Feb/2020	47162.6272	141.1951	0.000458
04/Feb/2020	47303.6983	141.0711	0.000446
05/Feb/2020	47449.1762	145.4779	0.00053
06/Feb/2020	47591.1349	141.9586	0.000447
07/Feb/2020	47737.2957	146.1609	0.000526
08/Feb/2020	47883.2904	145.9946	0.000513
09/Feb/2020	48030.5138	147.2234	0.00053
10/Feb/2020	48177.3588	146.845	0.000512
11/Feb/2020	48322.7818	145.423	0.000473
12/Feb/2020	48469.3824	146.6007	0.000489
13/Feb/2020	48617.1504	147.768	0.000504
14/Feb/2020	48766.2845	149.1341	0.000523
15/Feb/2020	48913.909	147.6245	0.000482
16/Feb/2020	49059.9844	146.0753	0.000441
17/Feb/2020	49211.7135	151.7292	0.000548
18/Feb/2020	49363.3224	151.6089	0.000536
19/Feb/2020	49513.8848	150.5624	0.000505
20/Feb/2020	49661.7829	147.8981	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	49814.8242	153.0413	0.000537
22/Feb/2020	49966.1384	151.3142	0.000493
23/Feb/2020	50121.253	155.1146	0.000559
24/Feb/2020	50272.0292	150.7762	0.000463
25/Feb/2020	50426.8452	154.816	0.000535
26/Feb/2020	50580.6396	153.7945	0.000505
27/Feb/2020	50732.1021	151.4625	0.000449
28/Feb/2020	50887.7239	155.6218	0.000523
29/Feb/2020	51044.1783	156.4544	0.00053
01/Mar/2020	51201.7383	157.56	0.000542
02/Mar/2020	51355.2135	153.4752	0.000452
03/Mar/2020	51510.6588	155.4453	0.000482
04/Mar/2020	51669.9036	159.2448	0.000546
05/Mar/2020	51825.1919	155.2883	0.00046
06/Mar/2020	51985.3594	160.1675	0.000546
07/Mar/2020	52141.1445	155.7851	0.000452
08/Mar/2020	52298.2669	157.1224	0.000468
09/Mar/2020	52456.8312	158.5643	0.000487
10/Mar/2020	52617.8757	161.0444	0.000525
11/Mar/2020	52775.5759	157.7003	0.000452
12/Mar/2020	52935.7028	160.1268	0.000489
13/Mar/2020	53098.6318	162.929	0.000533
14/Mar/2020	53262.4763	163.8445	0.000541
15/Mar/2020	53421.415	158.9387	0.000439
16/Mar/2020	53585.2796	163.8646	0.000522
17/Mar/2020	53745.4839	160.2043	0.000445
18/Mar/2020	53911.6966	166.2128	0.000548
19/Mar/2020	54073.5145	161.8179	0.000457
20/Mar/2020	54239.6942	166.1797	0.000528
21/Mar/2020	54406.0688	166.3746	0.000522
22/Mar/2020	54568.901	162.8322	0.000448
23/Mar/2020	54735.0941	166.1931	0.000501
24/Mar/2020	54899.8363	164.7422	0.000465
25/Mar/2020	55067.9973	168.161	0.000518
26/Mar/2020	55234.6396	166.6424	0.000481
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55405.9912	171.3516	0.000557
28/Mar/2020	55578.0171	172.0259	0.00056
29/Mar/2020	55749.1805	171.1634	0.000535
30/Mar/2020	55916.1822	167.0017	0.000451
31/Mar/2020	56085.0224	168.8402	0.000475
01/Apr/2020	56254.1597	169.1374	0.000471
02/Apr/2020	56422.0606	167.9009	0.00044
03/Apr/2020	56593.9171	171.8565	0.000501
04/Apr/2020	56766.3035	172.3864	0.000501
05/Apr/2020	56939.5056	173.2021	0.000506
06/Apr/2020	57109.5637	170.058	0.000442
07/Apr/2020	57284.3045	174.7409	0.000515
08/Apr/2020	57460.6105	176.306	0.000533
09/Apr/2020	57635.2132	174.6027	0.000494
10/Apr/2020	57809.5571	174.3439	0.00048
11/Apr/2020	57984.869	175.3119	0.000488
12/Apr/2020	58158.2584	173.3894	0.000445
13/Apr/2020	58332.6787	174.4203	0.000454
14/Apr/2020	58511.2973	178.6186	0.000517
15/Apr/2020	58687.6568	176.3595	0.000469
16/Apr/2020	58867.1977	179.5409	0.000514
17/Apr/2020	59046.0416	178.8439	0.000493
18/Apr/2020	59223.0465	177.0048	0.000453
19/Apr/2020	59404.1894	181.1429	0.000514
20/Apr/2020	59588.5183	184.3289	0.000558
21/Apr/2020	59770.55	182.0317	0.00051
22/Apr/2020	59949.0794	178.5294	0.000442
23/Apr/2020	60130.9058	181.8264	0.000488
24/Apr/2020	60316.7918	185.886	0.000546
25/Apr/2020	60501.2801	184.4883	0.000514
26/Apr/2020	60682.2273	180.9472	0.000446
27/Apr/2020	60866.7145	184.4873	0.000495
28/Apr/2020	61055.4087	188.6941	0.000555
29/Apr/2020	61243.6584	188.2497	0.000538
30/Apr/2020	61432.2141	188.5557	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61622.2665	190.0524	0.000549
02/May/2020	61809.8775	187.6109	0.0005
03/May/2020	62000.3633	190.4859	0.000537
04/May/2020	62187.6261	187.2628	0.000475
05/May/2020	62377.6794	190.0533	0.000511
06/May/2020	62564.0353	186.3559	0.000443
07/May/2020	62756.7381	192.7029	0.000535
08/May/2020	62947.4971	190.759	0.000495
09/May/2020	63141.3398	193.8427	0.000534
10/May/2020	63330.3333	188.9935	0.000448
11/May/2020	63523.239	192.9057	0.000501
12/May/2020	63713.1031	189.8641	0.000444
13/May/2020	63903.9912	190.8881	0.000451
14/May/2020	64094.6905	190.6993	0.000439
15/May/2020	64288.0155	193.325	0.000471
16/May/2020	64482.876	194.8605	0.000486
17/May/2020	64682.9915	200.1155	0.000558
18/May/2020	64879.2822	196.2907	0.00049
19/May/2020	65075.1198	195.8376	0.000473
20/May/2020	65274.3523	199.2325	0.000517
21/May/2020	65475.4375	201.0852	0.000536
22/May/2020	65670.8031	195.3656	0.000439
23/May/2020	65874.0867	203.2836	0.00055
24/May/2020	66074.2329	200.1462	0.000493
25/May/2020	66276.6541	202.4213	0.000519
26/May/2020	66476.036	199.3819	0.000463
27/May/2020	66681.9234	205.8874	0.000552
28/May/2020	66888.873	206.9496	0.000559
29/May/2020	67093.6503	204.7773	0.000516
30/May/2020	67301.2545	207.6042	0.000549
31/May/2020	67504.8948	203.6403	0.000481
01/Jun/2020	67713.2103	208.3155	0.000541
02/Jun/2020	67917.1964	203.9861	0.000468
03/Jun/2020	68125.1468	207.9504	0.000517
04/Jun/2020	68329.8366	204.6899	0.00046
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68536.4449	206.6083	0.000479
06/Jun/2020	68749.2582	212.8133	0.00056
07/Jun/2020	68962.5649	213.3067	0.000558
08/Jun/2020	69169.4796	206.9147	0.000455
09/Jun/2020	69379.5151	210.0355	0.000492
10/Jun/2020	69589.8459	210.3308	0.000487
11/Jun/2020	69805.8004	215.9545	0.000558
12/Jun/2020	70020.3825	214.5821	0.000529
13/Jun/2020	70231.6809	211.2984	0.000473
14/Jun/2020	70442.6526	210.9716	0.000459
15/Jun/2020	70655.8505	213.1979	0.000482
16/Jun/2020	70867.2778	211.4273	0.000447
17/Jun/2020	71085.1047	217.8269	0.000529
18/Jun/2020	71304.7182	219.6135	0.000544
19/Jun/2020	71519.8267	215.1085	0.000472
20/Jun/2020	71737.0865	217.2598	0.000493
21/Jun/2020	71951.3525	214.266	0.000442
22/Jun/2020	72171.6636	220.3111	0.000517
23/Jun/2020	72388.4698	216.8062	0.000459
24/Jun/2020	72610.1815	221.7117	0.000518
25/Jun/2020	72829.2505	219.069	0.000472
26/Jun/2020	73047.7806	218.5301	0.000456
27/Jun/2020	73273.5173	225.7368	0.000545
28/Jun/2020	73498.1391	224.6218	0.000521
29/Jun/2020	73718.6552	220.5162	0.000455
30/Jun/2020	73942.4963	223.8411	0.000491
01/Jul/2020	74166.7488	224.2524	0.000488
02/Jul/2020	74391.4161	224.6674	0.000484
03/Jul/2020	74621.3457	229.9296	0.000546
04/Jul/2020	74849.9146	228.5689	0.000518
05/Jul/2020	75074.3165	224.4019	0.000453
06/Jul/2020	75305.2294	230.9129	0.000531
07/Jul/2020	75529.9384	224.709	0.000439
08/Jul/2020	75760.8128	230.8744	0.000512
09/Jul/2020	75994.8613	234.0485	0.000544
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76225.6308	230.7695	0.000492
11/Jul/2020	76454.8675	229.2368	0.000462
12/Jul/2020	76691.5438	236.6762	0.000551
13/Jul/2020	76920.4031	228.8593	0.000439
14/Jul/2020	77156.2236	235.8205	0.000521
15/Jul/2020	77394.762	238.5384	0.000547
16/Jul/2020	77632.6031	237.8411	0.000528
17/Jul/2020	77865.7392	233.1362	0.000458
18/Jul/2020	78104.5842	238.845	0.000522
19/Jul/2020	78337.681	233.0968	0.000439
20/Jul/2020	78577.8368	240.1558	0.000521
21/Jul/2020	78820.27	242.4332	0.00054
22/Jul/2020	79055.5586	235.2886	0.00044
23/Jul/2020	79294.3177	238.7591	0.000475
24/Jul/2020	79533.61	239.2922	0.000473
25/Jul/2020	79771.6832	238.0732	0.000448
26/Jul/2020	80011.9635	240.2803	0.000467
27/Jul/2020	80255.4437	243.4802	0.000498
28/Jul/2020	80495.3768	239.933	0.000445
29/Jul/2020	80743.2148	247.8381	0.000534
30/Jul/2020	80989.9957	246.7809	0.000511
31/Jul/2020	81234.5134	244.5177	0.000474
01/Aug/2020	81483.6816	249.1682	0.000522
02/Aug/2020	81734.9712	251.2897	0.000539
03/Aug/2020	81980.0378	245.0666	0.000453
04/Aug/2020	82225.4795	245.4417	0.000449
05/Aug/2020	82472.9381	247.4586	0.000465
06/Aug/2020	82721.6208	248.6827	0.00047
07/Aug/2020	82972.4895	250.8687	0.000488
08/Aug/2020	83226.1836	253.6941	0.000513
09/Aug/2020	83479.2001	253.0165	0.000495
10/Aug/2020	83731.589	252.3889	0.000478
11/Aug/2020	83981.8235	250.2345	0.000444
12/Aug/2020	84236.4774	254.6539	0.000487
13/Aug/2020	84492.6507	256.1733	0.000496
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	84746.1215	253.4708	0.000455
15/Aug/2020	85004.4268	258.3053	0.000503
16/Aug/2020	85260.8292	256.4024	0.000471
17/Aug/2020	85521.737	260.9077	0.000515
18/Aug/2020	85781.8093	260.0723	0.000496
19/Aug/2020	86038.4438	256.6345	0.000447
20/Aug/2020	86298.9164	260.4726	0.000482
21/Aug/2020	86556.7302	257.8138	0.000442
22/Aug/2020	86823.6301	266.9	0.000539
23/Aug/2020	87085.7692	262.139	0.000474
24/Aug/2020	87346.3846	260.6154	0.000448
25/Aug/2020	87610.292	263.9074	0.000476
26/Aug/2020	87879.729	269.4369	0.00053
27/Aug/2020	88150.9671	271.2381	0.000541
28/Aug/2020	88414.2742	263.3072	0.000442
29/Aug/2020	88680.4898	266.2155	0.000466
30/Aug/2020	88945.691	265.2013	0.000446
31/Aug/2020	89214.7008	269.0098	0.000479
01/Sep/2020	89485.6241	270.9233	0.000492
02/Sep/2020	89758.1275	272.5034	0.0005
03/Sep/2020	90031.4401	273.3126	0.0005
04/Sep/2020	90310.0319	278.5919	0.000549
05/Sep/2020	90586.2702	276.2383	0.000514
06/Sep/2020	90859.4172	273.147	0.00047
07/Sep/2020	91134.1003	274.683	0.000478
08/Sep/2020	91408.0294	273.9292	0.000461
09/Sep/2020	91682.5782	274.5488	0.000459
10/Sep/2020	91965.989	283.4108	0.000546
11/Sep/2020	92250.7974	284.8083	0.000552
12/Sep/2020	92532.6723	281.8749	0.000511
13/Sep/2020	92811.9529	279.2806	0.000473
14/Sep/2020	93089.5347	277.5819	0.000446
15/Sep/2020	93374.6269	285.0921	0.000518
16/Sep/2020	93659.016	284.3891	0.000501
17/Sep/2020	93938.9443	279.9283	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94219.9998	281.0555	0.000447
19/Sep/2020	94511.7359	291.7361	0.000551
20/Sep/2020	94795.0223	283.2863	0.000452
21/Sep/2020	95079.6802	284.6579	0.000458
22/Sep/2020	95371.3867	291.7066	0.000523
23/Sep/2020	95657.8765	286.4897	0.000459
24/Sep/2020	95946.6584	288.7819	0.000474
25/Sep/2020	96237.3018	290.6435	0.000484
26/Sep/2020	96534.3224	297.0206	0.000541
27/Sep/2020	96823.9999	289.6775	0.000456
28/Sep/2020	97121.4992	297.4994	0.000528
29/Sep/2020	97414.2048	292.7055	0.000469
30/Sep/2020	97705.6757	291.471	0.000447
01/Oct/2020	98005.4267	299.7509	0.000523
02/Oct/2020	98299.7061	294.2795	0.000458
03/Oct/2020	98600.2643	300.5581	0.000513
04/Oct/2020	98895.4474	295.1831	0.000449
05/Oct/2020	99191.2689	295.8215	0.000446
06/Oct/2020	99490.5954	299.3266	0.000473
07/Oct/2020	99790.9685	300.373	0.000474
08/Oct/2020	100096.0742	305.1058	0.000512
09/Oct/2020	100405.5067	309.4325	0.000546
10/Oct/2020	100706.1406	300.6339	0.000449
11/Oct/2020	101012.7206	306.58	0.000499
12/Oct/2020	101317.7308	305.0102	0.000475
13/Oct/2020	101621.5316	303.8008	0.000453
14/Oct/2020	101928.8786	307.3469	0.000479
15/Oct/2020	102241.0542	312.1757	0.000518
16/Oct/2020	102558.1877	317.1335	0.000557
17/Oct/2020	102865.9903	307.8026	0.000456
18/Oct/2020	103179.5726	313.5822	0.000503
19/Oct/2020	103496.3378	316.7652	0.000525
20/Oct/2020	103806.2071	309.8693	0.000449
21/Oct/2020	104121.5104	315.3033	0.000492
22/Oct/2020	104440.6328	319.1224	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	104754.0951	313.4623	0.000456
24/Oct/2020	105071.8386	317.7435	0.000488
25/Oct/2020	105385.4263	313.5877	0.00044
26/Oct/2020	105700.0997	314.6735	0.000441
27/Oct/2020	106015.6187	315.519	0.00044
28/Oct/2020	106336.6722	321.0535	0.000483
29/Oct/2020	106655.6531	318.9809	0.000455
30/Oct/2020	106984.1481	328.495	0.000535
31/Oct/2020	107308.7144	324.5663	0.000489
01/Nov/2020	107636.5608	327.8464	0.00051
02/Nov/2020	107969.2741	332.7133	0.000546
03/Nov/2020	108293.8482	324.5741	0.000461
04/Nov/2020	108618.1516	324.3034	0.00045
05/Nov/2020	108943.4665	325.3149	0.00045
06/Nov/2020	109281.623	338.1565	0.000559
07/Nov/2020	109612.4619	330.839	0.000482
08/Nov/2020	109949.0596	336.5977	0.000526
09/Nov/2020	110282.2142	333.1546	0.000485
10/Nov/2020	110620.7708	338.5566	0.000525
11/Nov/2020	110952.4459	331.6751	0.000453
12/Nov/2020	111286.0313	333.5854	0.000462
13/Nov/2020	111621.0805	335.0492	0.000466
14/Nov/2020	111955.2651	334.1846	0.000449
15/Nov/2020	112290.0905	334.8255	0.000446
16/Nov/2020	112638.6348	348.5443	0.000559
17/Nov/2020	112978.7032	340.0684	0.000474
18/Nov/2020	113320.4468	341.7436	0.00048
19/Nov/2020	113658.6826	338.2358	0.00044
20/Nov/2020	114001.3314	342.6488	0.00047
21/Nov/2020	114348.6479	347.3165	0.000502
22/Nov/2020	114692.6686	344.0207	0.000464
23/Nov/2020	115044.1338	351.4652	0.000519
24/Nov/2020	115394.3893	350.2555	0.0005
25/Nov/2020	115746.1235	351.7343	0.000503
26/Nov/2020	116093.4623	347.3387	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116447.6118	354.1496	0.000506
28/Nov/2020	116797.2786	349.6667	0.000458
29/Nov/2020	117149.9989	352.7203	0.000475
30/Nov/2020	117503.6634	353.6645	0.000474
01/Dec/2020	117862.4613	358.7979	0.000509
02/Dec/2020	118224.8599	362.3986	0.00053
03/Dec/2020	118582.0386	357.1787	0.000476
04/Dec/2020	118940.3581	358.3195	0.000477
05/Dec/2020	119308.8697	368.5115	0.000553
06/Dec/2020	119677.9252	369.0556	0.000548
07/Dec/2020	120044.7414	366.8162	0.00052
08/Dec/2020	120410.3868	365.6454	0.000501
09/Dec/2020	120772.9787	362.5919	0.000466
10/Dec/2020	121137.0017	364.0231	0.000469
11/Dec/2020	121500.1963	363.1946	0.000453
12/Dec/2020	121864.0933	363.897	0.00045
13/Dec/2020	122235.1962	371.1029	0.0005
14/Dec/2020	122603.4298	368.2336	0.000468
15/Dec/2020	122980.7549	377.325	0.000533
16/Dec/2020	123349.5935	368.8387	0.000454
17/Dec/2020	123721.5577	371.9641	0.000471
18/Dec/2020	124102.1953	380.6377	0.000532
19/Dec/2020	124482.2199	380.0245	0.000517
20/Dec/2020	124864.7968	382.5769	0.000528
21/Dec/2020	125240.4556	375.6588	0.000464
22/Dec/2020	125617.2076	376.752	0.000463
23/Dec/2020	125992.9263	375.7187	0.000446
24/Dec/2020	126377.8411	384.9148	0.00051
25/Dec/2020	126764.311	386.47	0.000513
26/Dec/2020	127154.5738	390.2628	0.000534
27/Dec/2020	127540.2354	385.6615	0.000488
28/Dec/2020	127925.824	385.5886	0.000478
29/Dec/2020	128319.6293	393.8053	0.000533
30/Dec/2020	128709.2052	389.576	0.000491
31/Dec/2020	129098.2875	389.0822	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	129486.5939	388.3064	0.000463
02/Jan/2021	129878.2167	391.6228	0.000479
03/Jan/2021	130276.7512	398.5345	0.000524
04/Jan/2021	130670.9843	394.2331	0.000481
05/Jan/2021	131072.3646	401.3803	0.000527
06/Jan/2021	131469.3834	397.0188	0.000484
07/Jan/2021	131870.5153	401.1318	0.000506
08/Jan/2021	132264.6501	394.1349	0.000444
09/Jan/2021	132665.38	400.7299	0.000485
10/Jan/2021	133072.9203	407.5403	0.000527
11/Jan/2021	133471.3299	398.4097	0.000449
12/Jan/2021	133871.3424	400.0125	0.000452
13/Jan/2021	134275.2809	403.9385	0.000472
14/Jan/2021	134683.3114	408.0305	0.000494
15/Jan/2021	135086.2698	402.9584	0.000447
16/Jan/2021	135504.844	418.5742	0.000554
17/Jan/2021	135909.4036	404.5596	0.000441
18/Jan/2021	136317.4837	408.0801	0.000458
19/Jan/2021	136733.0255	415.5417	0.000503
20/Jan/2021	137147.117	414.0916	0.000483
21/Jan/2021	137569.3987	422.2816	0.000534
22/Jan/2021	137981.7446	412.346	0.000452
23/Jan/2021	138398.3836	416.639	0.000475
24/Jan/2021	138824.7723	426.3887	0.000536
25/Jan/2021	139243.6855	418.9132	0.000473
26/Jan/2021	139667.0482	423.3627	0.000495
27/Jan/2021	140096.852	429.8038	0.000532
28/Jan/2021	140522.479	425.627	0.000493
29/Jan/2021	140955.2087	432.7297	0.000534
30/Jan/2021	141380.2631	425.0544	0.000471
31/Jan/2021	141803.5573	423.2943	0.000449
01/Feb/2021	142239.0974	435.54	0.000526
02/Feb/2021	142676.7978	437.7004	0.000532
03/Feb/2021	143102.8461	426.0483	0.000441
04/Feb/2021	143543.2789	440.4328	0.000533
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	143972.2236	428.9447	0.000443
06/Feb/2021	144402.7239	430.5002	0.000445
07/Feb/2021	144837.4202	434.6963	0.000465
08/Feb/2021	145274.8349	437.4147	0.000475
09/Feb/2021	145722.7937	447.9588	0.000539
10/Feb/2021	146165.6594	442.8657	0.000494
11/Feb/2021	146612.7476	447.0882	0.000514
12/Feb/2021	147053.9225	441.1749	0.000464
13/Feb/2021	147506.0588	452.1364	0.00053
14/Feb/2021	147957.3006	451.2418	0.000514
15/Feb/2021	148400.2319	442.9313	0.000449
16/Feb/2021	148851.6021	451.3702	0.000497
17/Feb/2021	149309.6313	458.0292	0.000532
18/Feb/2021	149768.588	458.9567	0.000529
19/Feb/2021	150216.1626	447.5746	0.000443
20/Feb/2021	150680.5135	464.3509	0.000546
21/Feb/2021	151134.0033	453.4898	0.000465
22/Feb/2021	151584.9435	450.9402	0.000439
23/Feb/2021	152043.9	458.9565	0.000483
24/Feb/2021	152509.1714	465.2714	0.000515
25/Feb/2021	152976.4087	467.2373	0.000519
26/Feb/2021	153435.6167	459.208	0.000457
27/Feb/2021	153909.481	473.8643	0.000543
28/Feb/2021	154385.2698	475.7888	0.000546
01/Mar/2021	154847.7592	462.4894	0.000451
02/Mar/2021	155326.7038	478.9446	0.000548
03/Mar/2021	155803.5037	476.7999	0.000525
04/Mar/2021	156285.7276	482.2239	0.00055
05/Mar/2021	156763.0023	477.2747	0.000509
06/Mar/2021	157234.5351	471.5328	0.000463
07/Mar/2021	157704.5634	470.0283	0.000444
08/Mar/2021	158193.5333	488.97	0.000556
09/Mar/2021	158680.1444	486.6111	0.000531
10/Mar/2021	159164.1512	484.0068	0.000505
11/Mar/2021	159646.3115	482.1603	0.000484
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160125.6638	479.3523	0.000458
13/Mar/2021	160608.6576	482.9937	0.000471
14/Mar/2021	161089.2556	480.598	0.000447
15/Mar/2021	161570.8069	481.5513	0.000444
16/Mar/2021	162065.1924	494.3855	0.000515
17/Mar/2021	162549.4563	484.2638	0.000443
18/Mar/2021	163039.9603	490.504	0.000473
19/Mar/2021	163530.166	490.2056	0.000462
20/Mar/2021	164032.5627	502.3967	0.000527
21/Mar/2021	164537.7331	505.1704	0.000535
22/Mar/2021	165041.0174	503.2842	0.000514
23/Mar/2021	165546.7909	505.7735	0.00052
24/Mar/2021	166043.2761	496.4852	0.000454
25/Mar/2021	166553.0562	509.7801	0.000525
26/Mar/2021	167050.7902	497.734	0.000443
27/Mar/2021	167549.7713	498.9811	0.000442
28/Mar/2021	168053.2427	503.4714	0.00046
29/Mar/2021	168561.8992	508.6565	0.000482
30/Mar/2021	169068.1674	506.2682	0.000458
31/Mar/2021	169582.9201	514.7527	0.0005
01/Apr/2021	170105.4741	522.5539	0.000536
02/Apr/2021	170631.3304	525.8564	0.000546
03/Apr/2021	171152.3134	520.983	0.000508
04/Apr/2021	171682.5926	530.2792	0.000553
05/Apr/2021	172209.9915	527.3988	0.000527
06/Apr/2021	172731.7646	521.7731	0.000485
07/Apr/2021	173250.3906	518.626	0.000457
08/Apr/2021	173769.6206	519.23	0.000452
09/Apr/2021	174308.3273	538.7067	0.000555
10/Apr/2021	174832.8586	524.5313	0.000464
11/Apr/2021	175358.4873	525.6287	0.000461
12/Apr/2021	175886.8076	528.3204	0.000468
13/Apr/2021	176414.8391	528.0315	0.000457
14/Apr/2021	176958.4916	543.6524	0.000537
15/Apr/2021	177492.7486	534.2571	0.000474
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178034.8288	542.0802	0.000509
17/Apr/2021	178568.5985	533.7696	0.000453
18/Apr/2021	179110.9273	542.3288	0.000492
19/Apr/2021	179660.4435	549.5163	0.000523
20/Apr/2021	180199.087	538.6434	0.000453
21/Apr/2021	180748.144	549.0571	0.000502
22/Apr/2021	181290.7871	542.6431	0.000457
23/Apr/2021	181844.4238	553.6367	0.000509
24/Apr/2021	182387.2043	542.7805	0.00044
25/Apr/2021	182936.9947	549.7904	0.000469
26/Apr/2021	183495.2046	558.2099	0.000506
27/Apr/2021	184051.0914	555.8867	0.000484
28/Apr/2021	184615.0535	563.9621	0.000519
29/Apr/2021	185171.653	556.5995	0.00047
30/Apr/2021	185727.047	555.394	0.000454
01/May/2021	186286.5499	559.5029	0.000468
02/May/2021	186859.408	572.8581	0.00053
03/May/2021	187421.9119	562.5039	0.000465
04/May/2021	187983.3512	561.4393	0.000451
05/May/2021	188551.0878	567.7366	0.000475
06/May/2021	189116.3687	565.2809	0.000453
07/May/2021	189702.4653	586.0966	0.000554
08/May/2021	190283.6973	581.232	0.000519
09/May/2021	190869.7382	586.0409	0.000535
10/May/2021	191440.8355	571.0973	0.000447
11/May/2021	192016.979	576.1435	0.000465
12/May/2021	192610.0745	593.0954	0.000544
13/May/2021	193184.8524	574.778	0.000439
14/May/2021	193768.4988	583.6464	0.000476
15/May/2021	194355.2997	586.8009	0.000483
16/May/2021	194939.7359	584.4363	0.000462
17/May/2021	195533.2808	593.5448	0.0005
18/May/2021	196129.1508	595.87	0.000502
19/May/2021	196716.8565	587.7056	0.000452
20/May/2021	197304.5031	587.6467	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	197900.8839	596.3808	0.000478
22/May/2021	198503.0383	602.1544	0.000498
23/May/2021	199109.4041	606.3658	0.00051
24/May/2021	199717.009	607.6049	0.000507
25/May/2021	200335.6218	618.6129	0.000552
26/May/2021	200938.1198	602.498	0.000462
27/May/2021	201561.1373	623.0176	0.000556
28/May/2021	202163.8743	602.737	0.000445
29/May/2021	202770.87	606.9957	0.000457
30/May/2021	203391.4953	620.6252	0.000516
31/May/2021	204003.1836	611.6883	0.000462
01/Jun/2021	204624.4649	621.2813	0.0005
02/Jun/2021	205241.9751	617.5102	0.000473
03/Jun/2021	205864.6564	622.6814	0.000489
04/Jun/2021	206501.8235	637.167	0.00055
05/Jun/2021	207137.8405	636.0171	0.000535
06/Jun/2021	207758.033	620.1925	0.000449
07/Jun/2021	208381.3488	623.3158	0.000455
08/Jun/2021	209010.5825	629.2337	0.000475
09/Jun/2021	209652.7573	642.1748	0.000527
10/Jun/2021	210300.3255	647.5682	0.000544
11/Jun/2021	210931.4891	631.1636	0.000456
12/Jun/2021	211575.2698	643.7807	0.000507
13/Jun/2021	212222.4314	647.1616	0.000514
14/Jun/2021	212864.7548	642.3234	0.000482
15/Jun/2021	213501.6044	636.8496	0.000447
16/Jun/2021	214158.8173	657.2129	0.000533
17/Jun/2021	214806.4799	647.6626	0.000479
18/Jun/2021	215454.4316	647.9517	0.000471
19/Jun/2021	216106.2171	651.7855	0.00048
20/Jun/2021	216755.7851	649.568	0.000461
21/Jun/2021	217423.9846	668.1995	0.000538
22/Jun/2021	218081.9127	657.9281	0.000481
23/Jun/2021	218746.2708	664.3582	0.000501
24/Jun/2021	219419.2017	672.9309	0.000531
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	220095.9914	676.7897	0.000539
26/Jun/2021	220777.481	681.4897	0.000551
27/Jun/2021	221448.2232	670.7421	0.000493
28/Jun/2021	222111.0988	662.8756	0.000448
29/Jun/2021	222800.2693	689.1705	0.000558
30/Jun/2021	223475.6374	675.3682	0.000486
01/Jul/2021	224161.0417	685.4043	0.000522
02/Jul/2021	224835.502	674.4603	0.000464
03/Jul/2021	225523.7708	688.2688	0.000516
04/Jul/2021	226200.5376	676.7668	0.000456
05/Jul/2021	226895.9333	695.3956	0.000529
06/Jul/2021	227584.9106	688.9774	0.000492
07/Jul/2021	228277.5402	692.6295	0.000498
08/Jul/2021	228967.9731	690.4329	0.00048
09/Jul/2021	229678.3213	710.3482	0.000557
10/Jul/2021	230375.1902	696.8689	0.000489
11/Jul/2021	231073.1712	697.981	0.000485
12/Jul/2021	231771.7194	698.5482	0.000478
13/Jul/2021	232468.3971	696.6777	0.000461
14/Jul/2021	233172.8455	704.4484	0.000485
15/Jul/2021	233885.3954	712.5499	0.000511
16/Jul/2021	234608.5464	723.151	0.000547
17/Jul/2021	235316.206	707.6596	0.000471
18/Jul/2021	236026.4576	710.2517	0.000473
19/Jul/2021	236734.6967	708.239	0.000456
20/Jul/2021	237445.9705	711.2738	0.00046
21/Jul/2021	238158.5595	712.5891	0.000456
22/Jul/2021	238896.947	738.3875	0.000555
23/Jul/2021	239611.1573	714.2103	0.000445
24/Jul/2021	240332.2463	721.089	0.000464
25/Jul/2021	241073.1257	740.8793	0.000538
26/Jul/2021	241794.4576	721.3319	0.000447
27/Jul/2021	242541.4024	746.9449	0.000544
28/Jul/2021	243288.2609	746.8585	0.000534
29/Jul/2021	244032.8689	744.608	0.000516
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	244764.7388	731.8699	0.000454
31/Jul/2021	245516.8291	752.0902	0.000528
01/Aug/2021	246259.0413	742.2122	0.000478
02/Aug/2021	247007.7505	748.7092	0.000495
03/Aug/2021	247763.2025	755.452	0.000513
04/Aug/2021	248532.5707	769.3682	0.00056
05/Aug/2021	249282.6366	750.0659	0.000473
06/Aug/2021	250046.7257	764.0891	0.00052
07/Aug/2021	250796.4191	749.6934	0.000453
08/Aug/2021	251553.9121	757.493	0.000475
09/Aug/2021	252333.4401	779.528	0.000554
10/Aug/2021	253094.5898	761.1496	0.000471
11/Aug/2021	253860.8889	766.2991	0.000483
12/Aug/2021	254626.0024	765.1135	0.000469
13/Aug/2021	255414.6573	788.6549	0.000552
14/Aug/2021	256190.3178	775.6604	0.000492
15/Aug/2021	256962.2456	771.9278	0.000468
16/Aug/2021	257755.7329	793.4873	0.000543
17/Aug/2021	258527.5523	771.8193	0.000449
18/Aug/2021	259299.5204	771.9681	0.000441
19/Aug/2021	260073.6319	774.1115	0.00044
20/Aug/2021	260856.0186	782.3867	0.000463
21/Aug/2021	261634.8466	778.828	0.000441
22/Aug/2021	262427.2554	792.4088	0.000484
23/Aug/2021	263241.1088	813.8534	0.000556
24/Aug/2021	264055.8603	814.7516	0.00055
25/Aug/2021	264871.898	816.0377	0.000545
26/Aug/2021	265666.4914	794.5934	0.000455
27/Aug/2021	266467.5353	801.0438	0.00047
28/Aug/2021	267275.8806	808.3453	0.000489
29/Aug/2021	268084.0401	808.1595	0.000479
30/Aug/2021	268900.94	816.8999	0.000502
31/Aug/2021	269720.9227	819.9827	0.000504
01/Sep/2021	270551.8293	830.9065	0.000536
02/Sep/2021	271362.8486	811.0193	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	272198.7419	835.8933	0.000535
04/Sep/2021	273012.4132	813.6713	0.000444
05/Sep/2021	273844.236	831.8228	0.000502
06/Sep/2021	274664.4083	820.1723	0.00045
07/Sep/2021	275515.3207	850.9124	0.000553
08/Sep/2021	276359.272	843.9512	0.000518
09/Sep/2021	277188.7213	829.4493	0.000456
10/Sep/2021	278023.7525	835.0312	0.000468
11/Sep/2021	278869.3506	845.5981	0.000496
12/Sep/2021	279720.0571	850.7065	0.000506
13/Sep/2021	280581.3999	861.3428	0.000534
14/Sep/2021	281450.329	868.9291	0.000552
15/Sep/2021	282316.6688	866.3398	0.000533
16/Sep/2021	283168.5496	851.8808	0.000472
17/Sep/2021	284026.3293	857.7797	0.000484
18/Sep/2021	284888.4084	862.0791	0.00049
19/Sep/2021	285768.0149	879.6065	0.000543
20/Sep/2021	286635.6644	867.6495	0.000491
21/Sep/2021	287495.4385	859.7741	0.000455
22/Sep/2021	288365.7402	870.3017	0.000482
23/Sep/2021	289239.9804	874.2401	0.000487
24/Sep/2021	290113.1084	873.128	0.000474
25/Sep/2021	290991.7688	878.6604	0.000484
26/Sep/2021	291872.9033	881.1345	0.000483
27/Sep/2021	292754.917	882.0137	0.000477
28/Sep/2021	293650.5665	895.6495	0.000514
29/Sep/2021	294555.8897	905.3233	0.000538
30/Sep/2021	295462.6086	906.7188	0.000533
01/Oct/2021	296363.8645	901.2559	0.000505
02/Oct/2021	297272.7814	908.9169	0.000522
03/Oct/2021	298166.929	894.1477	0.000463
04/Oct/2021	299080.7081	913.779	0.00052
05/Oct/2021	299984.4095	903.7015	0.000477
06/Oct/2021	300895.5557	911.1461	0.000492
07/Oct/2021	301802.762	907.2063	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	302727.8707	925.1087	0.00052
09/Oct/2021	303631.4448	903.5741	0.00044
10/Oct/2021	304552.6622	921.2174	0.000489
11/Oct/2021	305462.9099	910.2476	0.000444
12/Oct/2021	306394.3129	931.403	0.000504
13/Oct/2021	307314.4955	920.1826	0.000458
14/Oct/2021	308246.7526	932.2571	0.000489
15/Oct/2021	309201.1431	954.3905	0.000551
16/Oct/2021	310151.4648	950.3217	0.000528
17/Oct/2021	311082.425	930.9602	0.000457
18/Oct/2021	312037.4598	955.0347	0.000525
19/Oct/2021	312977.5042	940.0444	0.000468
20/Oct/2021	313941.3798	963.8756	0.000535
21/Oct/2021	314879.9727	938.5929	0.000445
22/Oct/2021	315823.0191	943.0464	0.00045
23/Oct/2021	316786.6773	963.6582	0.000506
24/Oct/2021	317738.4074	951.7301	0.000459
25/Oct/2021	318718.2045	979.7971	0.000539
26/Oct/2021	319678.953	960.7484	0.000469
27/Oct/2021	320648.1256	969.1726	0.000487
28/Oct/2021	321619.9234	971.7979	0.000486
29/Oct/2021	322609.3253	989.4019	0.000531
30/Oct/2021	323600.2391	990.9137	0.000527
31/Oct/2021	324573.0683	972.8293	0.000461
01/Nov/2021	325573.9845	1000.9161	0.000539
02/Nov/2021	326546.7964	972.812	0.000443
03/Nov/2021	327557.5293	1010.7329	0.00055
04/Nov/2021	328535.9151	978.3858	0.000442
05/Nov/2021	329533.1263	997.2111	0.00049
06/Nov/2021	330547.1708	1014.0446	0.000532
07/Nov/2021	331539.6683	992.4974	0.000458
08/Nov/2021	332546.5471	1006.8788	0.000492
09/Nov/2021	333578.1417	1031.5947	0.000557
10/Nov/2021	334613.5082	1035.3664	0.000559
11/Nov/2021	335630.1692	1016.661	0.000493
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	336656.9905	1026.8213	0.000514
13/Nov/2021	337684.6551	1027.6646	0.000508
14/Nov/2021	338702.3036	1017.6486	0.000469
15/Nov/2021	339725.6903	1023.3867	0.000476
16/Nov/2021	340770.4399	1044.7496	0.00053
17/Nov/2021	341804.4117	1033.9719	0.000489
18/Nov/2021	342843.5722	1039.1604	0.000495
19/Nov/2021	343898.8435	1055.2713	0.000533
20/Nov/2021	344940.5147	1041.6711	0.000484
21/Nov/2021	345971.9112	1031.3965	0.000445
22/Nov/2021	347036.2273	1064.3161	0.000531
23/Nov/2021	348112.6223	1076.3951	0.000557
24/Nov/2021	349184.2935	1071.6711	0.000534
25/Nov/2021	350227.9362	1043.6428	0.000444
26/Nov/2021	351276.7177	1048.7814	0.00045
27/Nov/2021	352338.5013	1061.7836	0.000478
28/Nov/2021	353418.036	1079.5347	0.000519
29/Nov/2021	354486.292	1068.256	0.000478
30/Nov/2021	355580.929	1094.637	0.000543
01/Dec/2021	356649.6237	1068.6947	0.00046
02/Dec/2021	357716.8129	1067.1892	0.000447
03/Dec/2021	358794.5786	1077.7658	0.000468
04/Dec/2021	359869.4136	1074.835	0.000451
05/Dec/2021	360985.4598	1116.0462	0.000556
06/Dec/2021	362067.8052	1082.3454	0.000453
07/Dec/2021	363188.0819	1120.2767	0.000549
08/Dec/2021	364275.9432	1087.8613	0.00045
09/Dec/2021	365406.6945	1130.7513	0.000559
10/Dec/2021	366517.9818	1111.2873	0.000496
11/Dec/2021	367614.868	1096.8863	0.000448
12/Dec/2021	368724.0204	1109.1523	0.000472
13/Dec/2021	369824.9057	1100.8854	0.000441
14/Dec/2021	370935.3736	1110.4679	0.000458
15/Dec/2021	372050.4327	1115.059	0.000461
16/Dec/2021	373164.1158	1113.6832	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	374302.9562	1138.8404	0.000507
18/Dec/2021	375443.1352	1140.179	0.000501
19/Dec/2021	376586.1837	1143.0485	0.0005
20/Dec/2021	377719.599	1133.4153	0.000465
21/Dec/2021	378885.0641	1165.465	0.000541
22/Dec/2021	380042.8488	1157.7847	0.000511
23/Dec/2021	381185.5082	1142.6594	0.000462
24/Dec/2021	382343.9253	1158.4171	0.000494
25/Dec/2021	383493.242	1149.3167	0.000461
26/Dec/2021	384650.106	1156.864	0.000472
27/Dec/2021	385839.196	1189.09	0.000546
28/Dec/2021	387011.5399	1172.3438	0.000493
29/Dec/2021	388178.3093	1166.7694	0.00047
30/Dec/2021	389352.4492	1174.14	0.00048
31/Dec/2021	390536.1223	1183.6731	0.000495
01/Jan/2022	391708.742	1172.6196	0.000458
02/Jan/2022	392911.6498	1202.9079	0.000526
03/Jan/2022	394127.252	1215.6022	0.000549
04/Jan/2022	395328.502	1201.25	0.000503
05/Jan/2022	396513.0762	1184.5742	0.000451
06/Jan/2022	397706.2303	1193.1541	0.000464
07/Jan/2022	398926.9021	1220.6718	0.000524
08/Jan/2022	400119.36	1192.4579	0.000444
09/Jan/2022	401325.8093	1206.4493	0.00047
10/Jan/2022	402539.7594	1213.9502	0.00048
11/Jan/2022	403784.4286	1244.6692	0.000547
12/Jan/2022	405035.9807	1251.5521	0.000555
13/Jan/2022	406291.0697	1255.089	0.000554
14/Jan/2022	407504.0815	1213.0117	0.000441
15/Jan/2022	408744.2751	1240.1937	0.000498
16/Jan/2022	410004.8123	1260.5371	0.000539
17/Jan/2022	411241.2349	1236.4226	0.000471
18/Jan/2022	412496.9128	1255.6779	0.000508
19/Jan/2022	413729.3013	1232.3884	0.000443
20/Jan/2022	414997.2904	1267.9892	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	416238.124	1240.8335	0.000445
22/Jan/2022	417518.8704	1280.7464	0.000532
23/Jan/2022	418766.9783	1248.1079	0.000444
24/Jan/2022	420062.399	1295.4207	0.000548
25/Jan/2022	421332.4935	1270.0945	0.000479
26/Jan/2022	422591.3173	1258.8238	0.000443
27/Jan/2022	423871.5756	1280.2583	0.000485
28/Jan/2022	425155.8953	1284.3197	0.000485
29/Jan/2022	426464.1917	1308.2965	0.000532
30/Jan/2022	427740.8732	1276.6815	0.000449
31/Jan/2022	429040.6278	1299.7546	0.000494
01/Feb/2022	430360.8784	1320.2506	0.000532
02/Feb/2022	431681.885	1321.0066	0.000525
03/Feb/2022	432980.6957	1298.8107	0.000464
04/Feb/2022	434314.1447	1333.449	0.000535
05/Feb/2022	435624.4949	1310.3502	0.000472
06/Feb/2022	436971.7629	1347.2679	0.000548
07/Feb/2022	438300.2038	1328.4409	0.000495
08/Feb/2022	439657.9383	1357.7345	0.000553
09/Feb/2022	440982.5405	1324.6022	0.000468
10/Feb/2022	442323.6716	1341.1311	0.000496
11/Feb/2022	443669.2818	1345.6103	0.000497
12/Feb/2022	445022.0455	1352.7637	0.000504
13/Feb/2022	446392.5198	1370.4743	0.000535
14/Feb/2022	447765.069	1372.5492	0.00053
15/Feb/2022	449137.5369	1372.4679	0.00052
16/Feb/2022	450484.9543	1347.4174	0.000455
17/Feb/2022	451845.0177	1360.0635	0.000474
18/Feb/2022	453220.3643	1375.3466	0.000499
19/Feb/2022	454612.5152	1392.1509	0.000527
20/Feb/2022	456021.2915	1408.7763	0.000554
21/Feb/2022	457428.1145	1406.823	0.00054
22/Feb/2022	458844.0169	1415.9024	0.00055
23/Feb/2022	460219.8156	1375.7987	0.000453
24/Feb/2022	461596.3245	1376.5088	0.000446
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	463000.9317	1404.6073	0.000498
26/Feb/2022	464438.1359	1437.2042	0.000559
27/Feb/2022	465879.4023	1441.2664	0.000558
28/Feb/2022	467322.8965	1443.4942	0.000553
01/Mar/2022	468741.8351	1418.9386	0.000491
02/Mar/2022	470187.4003	1445.5652	0.000539
03/Mar/2022	471597.5219	1410.1216	0.000454
04/Mar/2022	473009.099	1411.5771	0.000448
05/Mar/2022	474444.0006	1434.9016	0.000489
06/Mar/2022	475869.2928	1425.2921	0.000459
07/Mar/2022	477290.1626	1420.8698	0.000441
08/Mar/2022	478760.6358	1470.4733	0.000536
09/Mar/2022	480216.1194	1455.4836	0.000495
10/Mar/2022	481658.5198	1442.4004	0.000459
11/Mar/2022	483150.9721	1492.4523	0.000554
12/Mar/2022	484645.3596	1494.3874	0.000548
13/Mar/2022	486138.7489	1493.3894	0.000536
14/Mar/2022	487601.3093	1462.5604	0.000464
15/Mar/2022	489069.5749	1468.2656	0.000466
16/Mar/2022	490578.9417	1509.3668	0.000541
17/Mar/2022	492087.2272	1508.2855	0.00053
18/Mar/2022	493589.8175	1502.5903	0.000509
19/Mar/2022	495070.5922	1480.7747	0.000455
20/Mar/2022	496567.3244	1496.7322	0.000478
21/Mar/2022	498051.3314	1484.007	0.000444
22/Mar/2022	499547.3506	1496.0192	0.000459
23/Mar/2022	501091.8341	1544.4835	0.000547
24/Mar/2022	502595.5918	1503.7577	0.000456
25/Mar/2022	504118.1182	1522.5264	0.000484
26/Mar/2022	505662.6926	1544.5744	0.000519
27/Mar/2022	507183.6926	1521	0.000463
28/Mar/2022	508751.4386	1567.746	0.000546
29/Mar/2022	510304.311	1552.8724	0.000507
30/Mar/2022	511863.6213	1559.3103	0.000511
31/Mar/2022	513435.9711	1572.3498	0.000527
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	515009.7303	1573.7592	0.00052
02/Apr/2022	516602.0199	1592.2896	0.000547
03/Apr/2022	518165.1005	1563.0806	0.000481
04/Apr/2022	519749.0519	1583.9514	0.000512
05/Apr/2022	521323.7097	1574.6578	0.000485
06/Apr/2022	522893.4682	1569.7585	0.000466
07/Apr/2022	524475.6403	1582.1721	0.000481
08/Apr/2022	526089.2927	1613.6524	0.000532
09/Apr/2022	527667.9666	1578.6739	0.000456
10/Apr/2022	529243.3579	1575.3913	0.000441
11/Apr/2022	530868.0212	1624.6632	0.000525
12/Apr/2022	532457.5941	1589.5729	0.000449
13/Apr/2022	534090.6522	1633.0582	0.000522
14/Apr/2022	535699.7079	1609.0556	0.000468
15/Apr/2022	537307.1694	1607.4615	0.000456
16/Apr/2022	538919.7105	1612.5411	0.000456
17/Apr/2022	540576.6891	1656.9786	0.00053
18/Apr/2022	542225.8118	1649.1227	0.000506
19/Apr/2022	543868.5663	1642.7545	0.000485
20/Apr/2022	545515.1309	1646.5646	0.000483
21/Apr/2022	547194.2246	1679.0937	0.000533
22/Apr/2022	548882.9757	1688.7512	0.000541
23/Apr/2022	550522.3431	1639.3673	0.000442
24/Apr/2022	552165.4298	1643.0867	0.00044
25/Apr/2022	553837.5858	1672.156	0.000483
26/Apr/2022	555538.8013	1701.2155	0.000527
27/Apr/2022	557261.589	1722.7876	0.000556
28/Apr/2022	558930.8645	1669.2755	0.00045
29/Apr/2022	560624.1692	1693.3047	0.000485
30/Apr/2022	562335.9708	1711.8016	0.000508
01/May/2022	564051.0787	1715.1079	0.000505
02/May/2022	565738.8675	1687.7887	0.000447
03/May/2022	567489.1678	1750.3004	0.000549
04/May/2022	569236.9365	1747.7686	0.000535
05/May/2022	570985.8892	1748.9527	0.000527
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	572735.4112	1749.522	0.000519
07/May/2022	574512.9967	1777.5855	0.000559
08/May/2022	576293.0843	1780.0876	0.000553
09/May/2022	578042.5082	1749.4239	0.000491
10/May/2022	579815.7379	1773.2297	0.000523
11/May/2022	581560.2422	1744.5042	0.000464
12/May/2022	583323.6148	1763.3727	0.000487
13/May/2022	585127.4353	1803.8204	0.000547
14/May/2022	586934.995	1807.5597	0.000544
15/May/2022	588719.6706	1784.6756	0.000496
16/May/2022	590495.1507	1775.4801	0.000471
17/May/2022	592296.8356	1801.6849	0.000506
18/May/2022	594094.9066	1798.0711	0.000491
19/May/2022	595897.1294	1802.2227	0.000489
20/May/2022	597736.9901	1839.8607	0.000543
21/May/2022	599557.5051	1820.515	0.000501
22/May/2022	601385.0892	1827.5842	0.000503
23/May/2022	603195.6812	1810.5919	0.000466
24/May/2022	605052.1583	1856.4771	0.000533
25/May/2022	606861.362	1809.2037	0.000445
26/May/2022	608742.4478	1881.0859	0.000555
27/May/2022	610604.7504	1862.3026	0.000514
28/May/2022	612472.8243	1868.0739	0.000514
29/May/2022	614357.2968	1884.4725	0.000532
30/May/2022	616253.0793	1895.7824	0.000541
31/May/2022	618153.8047	1900.7255	0.000539
01/Jun/2022	620044.0017	1890.197	0.000513
02/Jun/2022	621913.8877	1869.886	0.000471
03/Jun/2022	623830.5859	1916.6982	0.000537
04/Jun/2022	625742.9538	1912.3679	0.000521
05/Jun/2022	627662.5116	1919.5578	0.000523
06/Jun/2022	629566.0834	1903.5718	0.000488
07/Jun/2022	631492.4732	1926.3899	0.000515
08/Jun/2022	633417.6959	1925.2227	0.000504
09/Jun/2022	635307.9674	1890.2714	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	637254.6531	1946.6858	0.000519
11/Jun/2022	639183.2655	1928.6124	0.000481
12/Jun/2022	641126.6668	1943.4013	0.000495
13/Jun/2022	643051.4608	1924.794	0.000457
14/Jun/2022	645035.6152	1984.1544	0.000541
15/Jun/2022	647026.6715	1991.0563	0.000542
16/Jun/2022	649015.7063	1989.0348	0.000529
17/Jun/2022	650976.6352	1960.9289	0.000476
18/Jun/2022	652992.1825	2015.5473	0.000551
19/Jun/2022	655012.3396	2020.1571	0.000549
20/Jun/2022	657042.7714	2030.4317	0.000555
21/Jun/2022	659078.0186	2035.2472	0.000553
22/Jun/2022	661053.3935	1975.375	0.000452
23/Jun/2022	663088.8907	2035.4971	0.000534
24/Jun/2022	665120.047	2031.1563	0.000518
25/Jun/2022	667126.8197	2006.7726	0.000472
26/Jun/2022	669159.9057	2033.0861	0.000503
27/Jun/2022	671182.8868	2022.9811	0.000478
28/Jun/2022	673191.242	2008.3552	0.000447
29/Jun/2022	675268.6644	2077.4224	0.000541
30/Jun/2022	677305.919	2037.2546	0.000472
01/Jul/2022	679356.7554	2050.8364	0.000483
02/Jul/2022	681456.4237	2099.6683	0.000546
03/Jul/2022	683502.5576	2046.1339	0.000458
04/Jul/2022	685567.1165	2064.5589	0.000476
05/Jul/2022	687636.143	2069.0265	0.000473
06/Jul/2022	689735.1913	2099.0483	0.000508
07/Jul/2022	691857.9245	2122.7331	0.000533
08/Jul/2022	693983.0952	2125.1708	0.000527
09/Jul/2022	696110.0005	2126.9053	0.00052
10/Jul/2022	698243.0796	2133.079	0.000519
11/Jul/2022	700342.1178	2099.0382	0.000461
12/Jul/2022	702445.9699	2103.8521	0.000459
13/Jul/2022	704605.7311	2159.7613	0.00053
14/Jul/2022	706755.5837	2149.8525	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	708897.187	2141.6033	0.000485
16/Jul/2022	711040.8963	2143.7093	0.000479
17/Jul/2022	713166.8942	2125.9979	0.000445
18/Jul/2022	715350.3098	2183.4156	0.000517
19/Jul/2022	717550.1157	2199.8059	0.00053
20/Jul/2022	719749.2487	2199.133	0.00052
21/Jul/2022	721947.9474	2198.6986	0.00051
22/Jul/2022	724148.1022	2200.1549	0.000503
23/Jul/2022	726387.7948	2239.6926	0.000548
24/Jul/2022	728578.8287	2191.0339	0.000471
25/Jul/2022	730758.3936	2179.5649	0.000447
26/Jul/2022	732959.8771	2201.4835	0.000468
27/Jul/2022	735162.7089	2202.8317	0.00046
28/Jul/2022	737389.7571	2227.0483	0.000484
29/Jul/2022	739640.6812	2250.9241	0.000508
30/Jul/2022	741917.5821	2276.9009	0.000533
31/Jul/2022	744143.9781	2226.396	0.000456
01/Aug/2022	746370.5155	2226.5374	0.000447
02/Aug/2022	748629.4397	2258.9243	0.000482
03/Aug/2022	750920.969	2291.5292	0.000516
04/Aug/2022	753174.3829	2253.414	0.000456
05/Aug/2022	755472.2484	2297.8655	0.000506
06/Aug/2022	757806.2381	2333.9896	0.000544
07/Aug/2022	760081.3282	2275.0901	0.000457
08/Aug/2022	762409.0283	2327.7001	0.000517
09/Aug/2022	764776.0648	2367.0366	0.00056
10/Aug/2022	767081.03	2304.9652	0.000469
11/Aug/2022	769413.0384	2332.0084	0.000495
12/Aug/2022	771717.2409	2304.2025	0.00045
13/Aug/2022	774049.5428	2332.3018	0.000477
14/Aug/2022	776408.1202	2358.5775	0.000502
15/Aug/2022	778799.2213	2391.1011	0.000535
16/Aug/2022	781151.2257	2352.0044	0.000475
17/Aug/2022	783570.2541	2419.0284	0.000552
18/Aug/2022	785958.7499	2388.4958	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	788323.4811	2364.7312	0.000464
20/Aug/2022	790741.1866	2417.7055	0.000522
21/Aug/2022	793166.3069	2425.1203	0.000522
22/Aug/2022	795609.1222	2442.8153	0.000535
23/Aug/2022	798004.5442	2395.422	0.000466
24/Aug/2022	800415.8757	2411.3316	0.000477
25/Aug/2022	802879.7618	2463.8861	0.000533
26/Aug/2022	805345.3448	2465.5829	0.000526
27/Aug/2022	807803.8023	2458.4575	0.000508
28/Aug/2022	810301.0105	2497.2083	0.000546
29/Aug/2022	812779.8353	2478.8247	0.000514
30/Aug/2022	815276.3368	2496.5016	0.000527
31/Aug/2022	817731.1353	2454.7985	0.000466
01/Sep/2022	820207.3448	2476.2095	0.000483
02/Sep/2022	822713.0219	2505.6771	0.00051
03/Sep/2022	825168.342	2455.3201	0.000439
04/Sep/2022	827655.824	2487.482	0.00047
05/Sep/2022	830224.6	2568.776	0.000559
06/Sep/2022	832719.9118	2495.3119	0.000461
07/Sep/2022	835279.8961	2559.9842	0.000529
08/Sep/2022	837838.7092	2558.8131	0.000518
09/Sep/2022	840339.9888	2501.2796	0.00044
10/Sep/2022	842849.1849	2509.1961	0.000441
11/Sep/2022	845373.4671	2524.2822	0.00045
12/Sep/2022	847923.4886	2550.0215	0.000471
13/Sep/2022	850528.2598	2604.7712	0.000527
14/Sep/2022	853118.2074	2589.9475	0.0005
15/Sep/2022	855669.0911	2550.8837	0.000445
16/Sep/2022	858300.7288	2631.6377	0.000531
17/Sep/2022	860870.6508	2569.922	0.000449
18/Sep/2022	863439.4684	2568.8176	0.000439
19/Sep/2022	866072.5293	2633.061	0.000505
20/Sep/2022	868746.5695	2674.0401	0.000543
21/Sep/2022	871372.2972	2625.7277	0.000477
22/Sep/2022	874061.1759	2688.8788	0.000541
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	876724.2931	2663.1171	0.000502
24/Sep/2022	879362.0261	2637.733	0.000464
25/Sep/2022	882049.468	2687.4419	0.000511
26/Sep/2022	884726.7691	2677.3011	0.00049
27/Sep/2022	887434.0249	2707.2558	0.000515
28/Sep/2022	890112.4636	2678.4387	0.000473
29/Sep/2022	892773.3973	2660.9338	0.000444
30/Sep/2022	895515.8311	2742.4338	0.000527
01/Oct/2022	898207.2943	2691.4632	0.00046
02/Oct/2022	900961.2177	2753.9233	0.000521
03/Oct/2022	903665.7431	2704.5255	0.000457
04/Oct/2022	906417.4999	2751.7567	0.0005
05/Oct/2022	909133.0934	2715.5935	0.000451
06/Oct/2022	911923.1337	2790.0403	0.000524
07/Oct/2022	914681.9495	2758.8158	0.00048
08/Oct/2022	917444.3251	2762.3756	0.000475
09/Oct/2022	920253.6015	2809.2763	0.000517
10/Oct/2022	923026.0507	2772.4493	0.000468
11/Oct/2022	925857.2211	2831.1704	0.000522
12/Oct/2022	928639.2455	2782.0244	0.00046
13/Oct/2022	931440.339	2801.0934	0.000471
14/Oct/2022	934233.2593	2792.9203	0.000453
15/Oct/2022	937120.667	2887.4077	0.000546
16/Oct/2022	939924.7778	2804.1108	0.000447
17/Oct/2022	942810.1446	2885.3668	0.000525
18/Oct/2022	945711.8654	2901.7208	0.000533
19/Oct/2022	948632.9476	2921.0822	0.000544
20/Oct/2022	951517	2884.0524	0.000495
21/Oct/2022	954393.2941	2876.2941	0.000478
22/Oct/2022	957248.6516	2855.3576	0.000447
23/Oct/2022	960179.5768	2930.9252	0.000517
24/Oct/2022	963105.4152	2925.8384	0.000502
25/Oct/2022	965998.8036	2893.3884	0.000459
26/Oct/2022	968913.3752	2914.5716	0.000472
27/Oct/2022	971877.0652	2963.69	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	974819.7391	2942.6739	0.000483
29/Oct/2022	977836.4759	3016.7368	0.00055
30/Oct/2022	980837.6065	3001.1306	0.000524
31/Oct/2022	983776.1599	2938.5534	0.000451
01/Nov/2022	986769.6142	2993.4543	0.000498
02/Nov/2022	989739.5049	2969.8907	0.000465
03/Nov/2022	992749.7581	3010.2532	0.000496
04/Nov/2022	995730.0066	2980.2485	0.000457
05/Nov/2022	998746.7201	3016.7135	0.000485
06/Nov/2022	1001825.7188	3078.9987	0.000538
07/Nov/2022	1004887.4253	3061.7065	0.000511
08/Nov/2022	1007993.7514	3106.3261	0.000546
09/Nov/2022	1011097.8016	3104.0502	0.000534
10/Nov/2022	1014144.7503	3046.9488	0.000469
11/Nov/2022	1017226.8346	3082.0843	0.000494
12/Nov/2022	1020313.5462	3086.7116	0.000489
13/Nov/2022	1023446.3345	3132.7883	0.000525
14/Nov/2022	1026607.2428	3160.9083	0.000543
15/Nov/2022	1029720.9564	3113.7136	0.000488
16/Nov/2022	1032814.075	3093.1186	0.000459
17/Nov/2022	1035965.8239	3151.7489	0.000507
18/Nov/2022	1039067.5186	3101.6947	0.000449
19/Nov/2022	1042198.6497	3131.1311	0.000468
20/Nov/2022	1045316.9902	3118.3405	0.000447
21/Nov/2022	1048441.6139	3124.6237	0.000444
22/Nov/2022	1051687.0586	3245.4447	0.00055
23/Nov/2022	1054852.1237	3165.0651	0.000465
24/Nov/2022	1058030.184	3178.0603	0.000468
25/Nov/2022	1061200.9926	3170.8086	0.000452
26/Nov/2022	1064433.4365	3232.4439	0.000501
27/Nov/2022	1067691.6309	3258.1945	0.000516
28/Nov/2022	1070912.5895	3220.9586	0.000472
29/Nov/2022	1074132.7733	3220.1838	0.000462
30/Nov/2022	1077460.1436	3327.3703	0.000553
01/Dec/2022	1080694.6939	3234.5503	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1084010.4248	3315.7308	0.000523
03/Dec/2022	1087250.5134	3240.0886	0.000444
04/Dec/2022	1090600.9178	3350.4044	0.000537
05/Dec/2022	1093943.3693	3342.4516	0.00052
06/Dec/2022	1097235.2807	3291.9114	0.000464
07/Dec/2022	1100579.897	3344.6163	0.000503
08/Dec/2022	1103938.3115	3358.4145	0.000506
09/Dec/2022	1107327.8627	3389.5512	0.000525
10/Dec/2022	1110701.5762	3373.7135	0.000502
11/Dec/2022	1114031.3827	3329.8065	0.000453
12/Dec/2022	1117422.5769	3391.1942	0.000499
13/Dec/2022	1120891.0154	3468.4384	0.000559
14/Dec/2022	1124251.0529	3360.0375	0.000453
15/Dec/2022	1127634.9457	3383.8928	0.000465
16/Dec/2022	1131065.3683	3430.4227	0.000497
17/Dec/2022	1134547.3739	3482.0055	0.000534
18/Dec/2022	1137937.595	3390.2211	0.000443
19/Dec/2022	1141450.2641	3512.6691	0.000542
20/Dec/2022	1144990.839	3540.5749	0.000557
21/Dec/2022	1148512.1472	3521.3082	0.00053
22/Dec/2022	1152054.9933	3542.8461	0.00054
23/Dec/2022	1155511.3895	3456.3962	0.000455
24/Dec/2022	1158977.4974	3466.1079	0.000455
25/Dec/2022	1162535.3089	3557.8115	0.000525
26/Dec/2022	1166065.9035	3530.5946	0.000492
27/Dec/2022	1169596.5473	3530.6438	0.000483
28/Dec/2022	1173209.951	3613.4037	0.000544
29/Dec/2022	1176725.283	3515.332	0.000451
30/Dec/2022	1180252.4709	3527.1879	0.000452
31/Dec/2022	1183880.4004	3627.9295	0.000529
01/Jan/2023	1187473.5935	3593.1931	0.00049
02/Jan/2023	1191094.3817	3620.7883	0.000504
03/Jan/2023	1194673.1623	3578.7806	0.00046
04/Jan/2023	1198283.3572	3610.1949	0.000477
05/Jan/2023	1201951.7011	3668.3439	0.000516
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1205572.8226	3621.1215	0.000468
07/Jan/2023	1209227.1107	3654.2881	0.000486
08/Jan/2023	1212836.3794	3609.2688	0.00044
09/Jan/2023	1216530.9878	3694.6084	0.000501
10/Jan/2023	1220275.3075	3744.3198	0.000533
11/Jan/2023	1223957.6963	3682.3887	0.000473
12/Jan/2023	1227647.7061	3690.0098	0.00047
13/Jan/2023	1231421.9525	3774.2464	0.000529
14/Jan/2023	1235233.1277	3811.1752	0.00055
15/Jan/2023	1238936.9695	3703.8418	0.000453
16/Jan/2023	1242671.0123	3734.0428	0.000469
17/Jan/2023	1246390.7816	3719.7693	0.000448
18/Jan/2023	1250165.1687	3774.3871	0.000483
19/Jan/2023	1253969.766	3804.5973	0.000498
20/Jan/2023	1257757.8444	3788.0785	0.000476
21/Jan/2023	1261638.525	3880.6806	0.00054
22/Jan/2023	1265429.6306	3791.1056	0.00046
23/Jan/2023	1269285.474	3855.8434	0.000502
24/Jan/2023	1273100.051	3814.577	0.00046
25/Jan/2023	1276957.9229	3857.8718	0.000485
26/Jan/2023	1280889.2281	3931.3052	0.000534
27/Jan/2023	1284850.6696	3961.4415	0.000548
28/Jan/2023	1288761.5569	3910.8873	0.000499
29/Jan/2023	1292681.8571	3920.3002	0.000497
30/Jan/2023	1296618.357	3936.4999	0.0005
31/Jan/2023	1300610.868	3992.511	0.000534
01/Feb/2023	1304626.3903	4015.5223	0.000542
02/Feb/2023	1308607.7589	3981.3686	0.000507
03/Feb/2023	1312573.9373	3966.1784	0.000486
04/Feb/2023	1316561.2177	3987.2804	0.000493
05/Feb/2023	1320535.9246	3974.7069	0.000474
06/Feb/2023	1324577.8789	4041.9543	0.000516
07/Feb/2023	1328654.7525	4076.8736	0.000533
08/Feb/2023	1332641.9955	3987.2429	0.000456
09/Feb/2023	1336680.2971	4038.3016	0.000485
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1340771.6667	4091.3697	0.000516
11/Feb/2023	1344813.8495	4042.1827	0.00047
12/Feb/2023	1348987.1396	4173.2901	0.000558
13/Feb/2023	1353042.6891	4055.5496	0.000461
14/Feb/2023	1357093.4658	4050.7767	0.000449
15/Feb/2023	1361206.4496	4112.9838	0.000486
16/Feb/2023	1365363.0603	4156.6107	0.000509
17/Feb/2023	1369557.5494	4194.4891	0.000527
18/Feb/2023	1373773.2214	4215.672	0.000533
19/Feb/2023	1378017.4176	4244.1962	0.000544
20/Feb/2023	1382250.4308	4233.0131	0.000527
21/Feb/2023	1386382.8298	4132.3991	0.000445
22/Feb/2023	1390650.473	4267.6432	0.000533
23/Feb/2023	1394942.4862	4292.0132	0.000541
24/Feb/2023	1399180.76	4238.2738	0.000493
25/Feb/2023	1403370.4429	4189.6828	0.000449
26/Feb/2023	1407714.7627	4344.3199	0.000551
27/Feb/2023	1411924.0573	4209.2946	0.000445
28/Feb/2023	1416157.3068	4233.2495	0.000453
01/Mar/2023	1420470.6302	4313.3234	0.000501
02/Mar/2023	1424713.9616	4243.3314	0.000442
03/Mar/2023	1429020.2121	4306.2506	0.000478
04/Mar/2023	1433445.9269	4425.7147	0.000552
05/Mar/2023	1437770.421	4324.4942	0.000472
06/Mar/2023	1442137.3779	4366.9569	0.000492
07/Mar/2023	1446530.3293	4392.9514	0.000501
08/Mar/2023	1450917.9915	4387.6622	0.000488
09/Mar/2023	1455390.9719	4472.9804	0.000538
10/Mar/2023	1459878.9025	4487.9306	0.000539
11/Mar/2023	1464390.908	4512.0056	0.000546
12/Mar/2023	1468782.9856	4392.0776	0.000454
13/Mar/2023	1473322.3102	4539.3246	0.000546
14/Mar/2023	1477851.6625	4529.3523	0.000529
15/Mar/2023	1482286.9217	4435.2592	0.000456
16/Mar/2023	1486837.7858	4550.8641	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1491420.1232	4582.3374	0.000537
18/Mar/2023	1495871.5419	4451.4186	0.00044
19/Mar/2023	1500516.6059	4645.0641	0.00056
20/Mar/2023	1505009.5881	4492.9822	0.000449
21/Mar/2023	1509528.514	4518.9259	0.000458
22/Mar/2023	1514073.106	4544.592	0.000466
23/Mar/2023	1518750.3394	4677.2334	0.000544
24/Mar/2023	1523330.0193	4579.6799	0.00047
25/Mar/2023	1527882.2639	4552.2445	0.000443
26/Mar/2023	1532470.7487	4588.4848	0.000458
27/Mar/2023	1537094.1426	4623.3939	0.000472
28/Mar/2023	1541834.2226	4740.08	0.000539
29/Mar/2023	1546531.3978	4697.1751	0.000501
30/Mar/2023	1551155.7765	4624.3787	0.000445
31/Mar/2023	1555811.922	4656.1456	0.000457
01/Apr/2023	1560544.5661	4732.6441	0.000497
02/Apr/2023	1565209.5721	4665.0059	0.000444
03/Apr/2023	1569914.0972	4704.5252	0.000461
04/Apr/2023	1574636.4496	4722.3523	0.000463
05/Apr/2023	1579402.1583	4765.7087	0.000482
06/Apr/2023	1584137.8406	4735.6824	0.000453
07/Apr/2023	1588888.4702	4750.6295	0.000454
08/Apr/2023	1593793.81	4905.3398	0.000542
09/Apr/2023	1598653.1592	4859.3492	0.000504
10/Apr/2023	1603605.3506	4952.1914	0.000553
11/Apr/2023	1608569.9705	4964.62	0.000551
12/Apr/2023	1613374.3408	4804.3702	0.000442
13/Apr/2023	1618258.8391	4884.4984	0.000483
14/Apr/2023	1623200.5828	4941.7437	0.000509
15/Apr/2023	1628161.0953	4960.5124	0.000511
16/Apr/2023	1633163.1255	5002.0303	0.000527
17/Apr/2023	1638059.697	4896.5714	0.000453
18/Apr/2023	1643003.9982	4944.3013	0.000473
19/Apr/2023	1648089.2225	5085.2243	0.00055
20/Apr/2023	1653088.2596	4999.037	0.000488
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1658159.7635	5071.5039	0.000523
22/Apr/2023	1663136.9471	4977.1836	0.000457
23/Apr/2023	1668106.684	4969.7369	0.000443
24/Apr/2023	1673278.4867	5171.8027	0.000555
25/Apr/2023	1678360.3831	5081.8964	0.000492
26/Apr/2023	1683377.7332	5017.3501	0.000444
27/Apr/2023	1688409.9298	5032.1966	0.000444
28/Apr/2023	1693512.8581	5102.9283	0.000477
29/Apr/2023	1698619.6935	5106.8354	0.000471
30/Apr/2023	1703865.6409	5245.9473	0.000543
01/May/2023	1709135.2333	5269.5924	0.000548
02/May/2023	1714235.857	5100.6238	0.000439
03/May/2023	1719469.4703	5233.6132	0.000508
04/May/2023	1724633.9862	5164.5159	0.000459
05/May/2023	1729951.9412	5317.955	0.000539
06/May/2023	1735265.8115	5313.8703	0.000527
07/May/2023	1740497.1466	5231.3352	0.00047
08/May/2023	1745874.0795	5376.9329	0.000544
09/May/2023	1751286.7454	5412.6659	0.000555
10/May/2023	1756652.7531	5366.0077	0.000519
11/May/2023	1762091.4389	5438.6858	0.000551
12/May/2023	1767467.0036	5375.5647	0.000506
13/May/2023	1772918.2124	5451.2088	0.000539
14/May/2023	1778318.156	5399.9436	0.000501
15/May/2023	1783815.5686	5497.4126	0.000546
16/May/2023	1789139.0631	5323.4945	0.000439
17/May/2023	1794607.1135	5468.0504	0.000511
18/May/2023	1800036.4787	5429.3652	0.00048
19/May/2023	1805541.7356	5505.2569	0.000513
20/May/2023	1810957.1815	5415.4459	0.000454
21/May/2023	1816555.9891	5598.8076	0.000547
22/May/2023	1822012.46	5456.4709	0.000459
23/May/2023	1827646.9471	5634.4871	0.000547
24/May/2023	1833250.0979	5603.1508	0.000521
25/May/2023	1838875.932	5625.8341	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1844503.547	5627.6151	0.000515
27/May/2023	1850213.7097	5710.1627	0.000551
28/May/2023	1855752.2474	5538.5377	0.000448
29/May/2023	1861479.4712	5727.2237	0.000541
30/May/2023	1867230.662	5751.1908	0.000545
31/May/2023	1872862.1075	5631.4455	0.000471
01/Jun/2023	1878522.1194	5660.0119	0.000477
02/Jun/2023	1884236.8455	5714.7261	0.000497
03/Jun/2023	1889936.7765	5699.931	0.00048
04/Jun/2023	1895747.3892	5810.6127	0.00053
05/Jun/2023	1901477.5541	5730.1649	0.000478
06/Jun/2023	1907278.1172	5800.5632	0.000506
07/Jun/2023	1913047.3464	5769.2292	0.00048
08/Jun/2023	1918910.8895	5863.5431	0.00052
09/Jun/2023	1924667.4605	5756.5709	0.000455
10/Jun/2023	1930519.7388	5852.2784	0.000496
11/Jun/2023	1936462.3754	5942.6366	0.000533
12/Jun/2023	1942247.288	5784.9126	0.000442
13/Jun/2023	1948264.1126	6016.8245	0.000553
14/Jun/2023	1954166.6711	5902.5585	0.000485
15/Jun/2023	1960197.359	6030.6879	0.000541
16/Jun/2023	1966127.6973	5930.3383	0.00048
17/Jun/2023	1972016.8614	5889.1641	0.00045
18/Jun/2023	1977975.7078	5958.8464	0.000477
19/Jun/2023	1983951.1189	5975.4111	0.000476
20/Jun/2023	1990016.9474	6065.8285	0.000512
21/Jun/2023	1996141.9535	6125.0061	0.000533
22/Jun/2023	2002195.6251	6053.6716	0.000488
23/Jun/2023	2008202.8041	6007.179	0.000455
24/Jun/2023	2014406.2168	6203.4127	0.000544
25/Jun/2023	2020627.4263	6221.2095	0.000543
26/Jun/2023	2026663.4077	6035.9814	0.000442
27/Jun/2023	2032865.4725	6202.0648	0.000515
28/Jun/2023	2038930.5972	6065.1247	0.000439
29/Jun/2023	2045215.7987	6285.2015	0.000538
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2051325.9644	6110.1657	0.000443
01/Jul/2023	2057534.6138	6208.6494	0.000482
02/Jul/2023	2063810.7555	6276.1417	0.000505
03/Jul/2023	2070006.5417	6195.7863	0.000457
04/Jul/2023	2076212.2782	6205.7364	0.000453
05/Jul/2023	2082519.0749	6306.7968	0.000493
06/Jul/2023	2088947.8279	6428.753	0.000542
07/Jul/2023	2095321.5056	6373.6777	0.000506
08/Jul/2023	2101639.5808	6318.0752	0.00047
09/Jul/2023	2108125.3799	6485.7991	0.000541
10/Jul/2023	2114484.8516	6359.4718	0.000472
11/Jul/2023	2120964.4963	6479.6447	0.000519
12/Jul/2023	2127542.1441	6577.6478	0.000556
13/Jul/2023	2133909.481	6367.3368	0.000448
14/Jul/2023	2140498.028	6588.547	0.000543
15/Jul/2023	2146990.4212	6492.3932	0.000488
16/Jul/2023	2153630.4779	6640.0567	0.000548
17/Jul/2023	2160273.264	6642.7861	0.000539
18/Jul/2023	2166916.696	6643.432	0.00053
19/Jul/2023	2173501.1963	6584.5003	0.000494
20/Jul/2023	2180057.219	6556.0226	0.000471
21/Jul/2023	2186809.8308	6752.6118	0.000552
22/Jul/2023	2193563.4845	6753.6537	0.000543
23/Jul/2023	2200262.5808	6699.0963	0.000509
24/Jul/2023	2206859.6448	6597.064	0.000453
25/Jul/2023	2213603.0309	6743.3862	0.000511
26/Jul/2023	2220337.622	6734.5911	0.000497
27/Jul/2023	2227206.971	6869.349	0.000549
28/Jul/2023	2233989.3049	6782.3339	0.0005
29/Jul/2023	2240822.3097	6833.0048	0.000514
30/Jul/2023	2247570.0996	6747.7899	0.000466
31/Jul/2023	2254541.6608	6971.5612	0.000557
01/Aug/2023	2261289.9138	6748.253	0.000448
02/Aug/2023	2268217.4734	6927.5596	0.000519
03/Aug/2023	2275028.4352	6810.9618	0.000458
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2282088.0861	7059.6509	0.000558
05/Aug/2023	2289013.1914	6925.1053	0.00049
06/Aug/2023	2296072.6439	7059.4526	0.000539
07/Aug/2023	2302924.4763	6851.8323	0.000439
08/Aug/2023	2309926.3905	7001.9142	0.000495
09/Aug/2023	2316866.3835	6939.993	0.000459
10/Aug/2023	2323873.5776	7007.194	0.000479
11/Aug/2023	2330962.4109	7088.8333	0.000505
12/Aug/2023	2337955.9876	6993.5766	0.000455
13/Aug/2023	2345094.9452	7138.9577	0.000509
14/Aug/2023	2352332.6939	7237.7486	0.000541
15/Aug/2023	2359561.0227	7228.3288	0.000528
16/Aug/2023	2366741.0117	7179.989	0.000498
17/Aug/2023	2373891.1183	7150.1066	0.000476
18/Aug/2023	2381083.1777	7192.0594	0.000485
19/Aug/2023	2388315.2695	7232.0917	0.000492
20/Aug/2023	2395442.5793	7127.3098	0.000439
21/Aug/2023	2402639.731	7197.1517	0.00046
22/Aug/2023	2409961.8371	7322.1061	0.000503
23/Aug/2023	2417239.5182	7277.6811	0.000475
24/Aug/2023	2424688.335	7448.8167	0.000537
25/Aug/2023	2431932.6262	7244.2912	0.000443
26/Aug/2023	2439455.607	7522.9808	0.000548
27/Aug/2023	2446909.7246	7454.1175	0.000511
28/Aug/2023	2454241.0328	7331.3082	0.000451
29/Aug/2023	2461570.7581	7329.7254	0.000442
30/Aug/2023	2468921.4942	7350.7361	0.000441
31/Aug/2023	2476401.9947	7480.5005	0.000485
01/Sep/2023	2484071.8257	7669.831	0.000552
02/Sep/2023	2491758.4981	7686.6724	0.000549
03/Sep/2023	2499446.8928	7688.3947	0.000541
04/Sep/2023	2507117.1357	7670.2429	0.000524
05/Sep/2023	2514664.8223	7547.6866	0.000466
06/Sep/2023	2522363.663	7698.8407	0.000517
07/Sep/2023	2530069.6115	7705.9485	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2537703.4915	7633.88	0.000472
09/Sep/2023	2545347.0545	7643.563	0.000467
10/Sep/2023	2552943.2104	7596.1559	0.000439
11/Sep/2023	2560806.8403	7863.6299	0.000535
12/Sep/2023	2568632.6841	7825.8438	0.000511
13/Sep/2023	2576605.6251	7972.9411	0.000559
14/Sep/2023	2584440.8133	7835.1881	0.000496
15/Sep/2023	2592346.0416	7905.2283	0.000514
16/Sep/2023	2600378.2413	8032.1997	0.000553
17/Sep/2023	2608252.2886	7874.0474	0.000483
18/Sep/2023	2616048.0743	7795.7857	0.000444
19/Sep/2023	2623862.2164	7814.142	0.000442
20/Sep/2023	2631790.198	7927.9817	0.000476
21/Sep/2023	2639689.1062	7898.9082	0.000456
22/Sep/2023	2647840.342	8151.2358	0.000543
23/Sep/2023	2656002.918	8162.576	0.000538
24/Sep/2023	2664028.566	8025.6481	0.000477
25/Sep/2023	2672017.3999	7988.8339	0.000454
26/Sep/2023	2680100.415	8083.0151	0.00048
27/Sep/2023	2688229.1957	8128.7806	0.000488
28/Sep/2023	2696473.0413	8243.8457	0.000522
29/Sep/2023	2704627.4758	8154.4344	0.000479
30/Sep/2023	2712982.5373	8355.0615	0.000544
01/Oct/2023	2721296.559	8314.0217	0.00052
02/Oct/2023	2729460.2193	8163.6603	0.000455
03/Oct/2023	2737895.7104	8435.4911	0.000546
04/Oct/2023	2746288.1162	8392.4058	0.00052
05/Oct/2023	2754804.6612	8516.545	0.000556
06/Oct/2023	2763118.0362	8313.375	0.000473
07/Oct/2023	2771656.7939	8538.7577	0.000545
08/Oct/2023	2780033.0702	8376.2763	0.000477
09/Oct/2023	2788521.5823	8488.5121	0.000508
10/Oct/2023	2797059.5396	8537.9573	0.000517
11/Oct/2023	2805711.6243	8652.0847	0.000548
12/Oct/2023	2814092.5433	8380.919	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2822525.3013	8432.758	0.000452
14/Oct/2023	2831202.7956	8677.4943	0.000529
15/Oct/2023	2839840.5339	8637.7383	0.000506
16/Oct/2023	2848651.2344	8810.7005	0.000558
17/Oct/2023	2857364.2786	8713.0442	0.000514
18/Oct/2023	2866072.1694	8707.8908	0.000503
19/Oct/2023	2874625.2212	8553.0518	0.000439
20/Oct/2023	2883297.54	8672.3188	0.000472
21/Oct/2023	2892231.2322	8933.6922	0.000553
22/Oct/2023	2900940.8988	8709.6667	0.000466
23/Oct/2023	2909886.4136	8945.5148	0.000539
24/Oct/2023	2918744.989	8858.5754	0.000499
25/Oct/2023	2927651.5258	8906.5368	0.000506
26/Oct/2023	2936395.3795	8743.8536	0.000442
27/Oct/2023	2945351.6413	8956.2618	0.000505
28/Oct/2023	2954341.1032	8989.462	0.000507
29/Oct/2023	2963200.2414	8859.1382	0.000454
30/Oct/2023	2972060.6888	8860.4474	0.000445
31/Oct/2023	2981125.0376	9064.3488	0.000505
01/Nov/2023	2990179.3121	9054.2745	0.000492
02/Nov/2023	2999189.9329	9010.6208	0.000468
03/Nov/2023	3008314.567	9124.6341	0.000497
04/Nov/2023	3017442.1195	9127.5525	0.000489
05/Nov/2023	3026794.8476	9352.7281	0.000555
06/Nov/2023	3035879.5899	9084.7423	0.000456
07/Nov/2023	3045222.0412	9342.4513	0.000532
08/Nov/2023	3054401.5995	9179.5583	0.000469
09/Nov/2023	3063597.7998	9196.2002	0.000466
10/Nov/2023	3072969.7761	9371.9764	0.000514
11/Nov/2023	3082237.6519	9267.8758	0.000471
12/Nov/2023	3091535.6773	9298.0254	0.000472
13/Nov/2023	3100840.6105	9304.9332	0.000465
14/Nov/2023	3110215.9409	9375.3304	0.000478
15/Nov/2023	3119814.2734	9598.3326	0.000541
16/Nov/2023	3129175.5295	9361.2561	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3138664.3126	9488.7831	0.000487
18/Nov/2023	3148124.2766	9459.964	0.000469
19/Nov/2023	3157580.7431	9456.4664	0.000459
20/Nov/2023	3167019.2692	9438.5262	0.000444
21/Nov/2023	3176538.6364	9519.3671	0.000461
22/Nov/2023	3186205.3575	9666.7211	0.000498
23/Nov/2023	3195752.5992	9547.2417	0.000451
24/Nov/2023	3205356.7778	9604.1786	0.00046
25/Nov/2023	3215102.1266	9745.3488	0.000495
26/Nov/2023	3224946.5917	9844.4651	0.000517
27/Nov/2023	3234599.146	9652.5542	0.000448
28/Nov/2023	3244348.5849	9749.439	0.000469
29/Nov/2023	3254045.8874	9697.3025	0.000444
30/Nov/2023	3264018.8212	9972.9338	0.00052
01/Dec/2023	3273766.1171	9747.2959	0.000441
02/Dec/2023	3283551.9404	9785.8233	0.000444
03/Dec/2023	3293381.7225	9829.7821	0.000449
04/Dec/2023	3303580.0357	10198.3133	0.000552
05/Dec/2023	3313478.9825	9898.9468	0.000451
06/Dec/2023	3323583.8325	10104.85	0.000505
07/Dec/2023	3333539.0001	9955.1676	0.00045
08/Dec/2023	3343813.1916	10274.1915	0.000537
09/Dec/2023	3354128.3883	10315.1967	0.00054
10/Dec/2023	3364405.977	10277.5886	0.000519
11/Dec/2023	3374569.7564	10163.7794	0.000476
12/Dec/2023	3384918.3652	10348.6088	0.000522
13/Dec/2023	3395281.5544	10363.1891	0.000517
14/Dec/2023	3405655.9334	10374.3791	0.000511
15/Dec/2023	3416225.9881	10570.0546	0.000559
16/Dec/2023	3426476.3264	10250.3383	0.000455
17/Dec/2023	3436999.6457	10523.3192	0.000526
18/Dec/2023	3447484.8075	10485.1619	0.000506
19/Dec/2023	3457792.0915	10307.284	0.000445
20/Dec/2023	3468426.6418	10634.5503	0.000531
21/Dec/2023	3479086.3174	10659.6756	0.000528
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3489779.6452	10693.3279	0.000529
23/Dec/2023	3500591.0092	10811.364	0.000553
24/Dec/2023	3511122.9684	10531.9592	0.000464
25/Dec/2023	3521739.8864	10616.918	0.000479
26/Dec/2023	3532260.9118	10521.0254	0.000442
27/Dec/2023	3542861.0938	10600.1821	0.000456
28/Dec/2023	3553452.8908	10591.797	0.000445
29/Dec/2023	3564209.8483	10756.9575	0.000482
30/Dec/2023	3574959.272	10749.4237	0.000471
31/Dec/2023	3585897.3107	10938.0386	0.000515
01/Jan/2024	3596784.8206	10887.5099	0.000491
02/Jan/2024	3607836.2258	11051.4052	0.000528
03/Jan/2024	3618870.0467	11033.8209	0.000513
04/Jan/2024	3629898.6458	11028.5991	0.000503
05/Jan/2024	3640731.7832	10833.1373	0.000439
06/Jan/2024	3651765.4641	11033.681	0.000486
07/Jan/2024	3663058.3756	11292.9115	0.000547
08/Jan/2024	3674347.1991	11288.8235	0.000537
09/Jan/2024	3685568.1409	11220.9418	0.000509
10/Jan/2024	3696729.7652	11161.6243	0.000483
11/Jan/2024	3707950.1099	11220.3447	0.00049
12/Jan/2024	3719457.8571	11507.7472	0.000559
13/Jan/2024	3730867.3709	11409.5137	0.000523
14/Jan/2024	3742089.5736	11222.2027	0.000463
15/Jan/2024	3753446.3581	11356.7845	0.00049
16/Jan/2024	3764668.4053	11222.0473	0.000445
17/Jan/2024	3776170.5566	11502.1513	0.00051
18/Jan/2024	3787669.8244	11499.2678	0.0005
19/Jan/2024	3798974.4883	11304.6639	0.00044
20/Jan/2024	3810456.6316	11482.1434	0.000477
21/Jan/2024	3821831.6727	11375.0411	0.00044
22/Jan/2024	3833615.8844	11784.2117	0.000538
23/Jan/2024	3845384.2602	11768.3758	0.000525
24/Jan/2024	3857108.5276	11724.2674	0.000504
25/Jan/2024	3868745.2471	11636.7195	0.000472
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3880627.3444	11882.0974	0.000526
27/Jan/2024	3892436.2797	11808.9353	0.000498
28/Jan/2024	3904491.8057	12055.526	0.000552
29/Jan/2024	3916512.3654	12020.5597	0.000534
30/Jan/2024	3928360.8819	11848.5165	0.00048
31/Jan/2024	3940245.2434	11884.3615	0.00048
01/Feb/2024	3952260.1122	12014.8688	0.000504
02/Feb/2024	3964165.9026	11905.7905	0.000467
03/Feb/2024	3976016.8801	11850.9775	0.000445
04/Feb/2024	3988177.667	12160.7868	0.000514
05/Feb/2024	4000492.4328	12314.7658	0.000543
06/Feb/2024	4012497.76	12005.3273	0.000456
07/Feb/2024	4024832.6418	12334.8818	0.000529
08/Feb/2024	4037208.0301	12375.3883	0.00053
09/Feb/2024	4049480.2134	12272.1834	0.000495
10/Feb/2024	4061937.6612	12457.4478	0.000531
11/Feb/2024	4074338.3974	12400.7361	0.000508
12/Feb/2024	4086833.9661	12495.5687	0.000522
13/Feb/2024	4099271.3285	12437.3624	0.000498
14/Feb/2024	4111930.7947	12659.4662	0.000543
15/Feb/2024	4124313.0551	12382.2604	0.000466
16/Feb/2024	4136646.9183	12333.8632	0.000446
17/Feb/2024	4149015.4091	12368.4908	0.000445
18/Feb/2024	4161509.7563	12494.3472	0.000466
19/Feb/2024	4173969.7539	12459.9975	0.000449
20/Feb/2024	4186816.6748	12846.9209	0.000533
21/Feb/2024	4199710.7979	12894.1231	0.000535
22/Feb/2024	4212401.5083	12690.7104	0.000477
23/Feb/2024	4225122.2554	12720.7471	0.000475
24/Feb/2024	4237919.7156	12797.4602	0.000484
25/Feb/2024	4250659.6276	12739.9121	0.000461
26/Feb/2024	4263497.6679	12838.0402	0.000475
27/Feb/2024	4276374.0405	12876.3727	0.000475
28/Feb/2024	4289328.5761	12954.5356	0.000484
29/Feb/2024	4302213.8683	12885.2922	0.000459
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4315466.7701	13252.9018	0.000535
02/Mar/2024	4328344.402	12877.6319	0.000439
03/Mar/2024	4341731.9844	13387.5824	0.000548
04/Mar/2024	4354706.2114	12974.227	0.000443
05/Mar/2024	4367875.3274	13169.116	0.000479
06/Mar/2024	4381139.5007	13264.1733	0.000492
07/Mar/2024	4394652.3636	13512.8629	0.000539
08/Mar/2024	4408109.0853	13456.7217	0.000517
09/Mar/2024	4421721.1188	13612.0335	0.000543
10/Mar/2024	4435321.4061	13600.2873	0.000531
11/Mar/2024	4449036.2082	13714.8021	0.000547
12/Mar/2024	4462349.2995	13313.0913	0.000447
13/Mar/2024	4475946.8736	13597.5741	0.000502
14/Mar/2024	4489364.6106	13417.7371	0.000453
15/Mar/2024	4503009.2313	13644.6206	0.000494
16/Mar/2024	4516590.9291	13581.6978	0.000471
17/Mar/2024	4530159.7988	13568.8697	0.000459
18/Mar/2024	4544148.1066	13988.3079	0.000543
19/Mar/2024	4557928.585	13780.4784	0.000488
20/Mar/2024	4571794.9558	13866.3708	0.000497
21/Mar/2024	4585903.2043	14108.2485	0.000541
22/Mar/2024	4599872.5044	13969.3001	0.000501
23/Mar/2024	4614148.3627	14275.8582	0.000559
24/Mar/2024	4627983.8689	13835.5062	0.000453
25/Mar/2024	4642243.9579	14260.089	0.000536
26/Mar/2024	4656463.3851	14219.4272	0.000518
27/Mar/2024	4670863.9175	14400.5325	0.000548
28/Mar/2024	4684954.7456	14090.8281	0.000472
29/Mar/2024	4699230.6382	14275.8925	0.000502
30/Mar/2024	4713506.8053	14276.1671	0.000493
31/Mar/2024	4727717.171	14210.3657	0.00047
01/Apr/2024	4742011.8273	14294.6562	0.000479
02/Apr/2024	4756563.4032	14551.5759	0.000524
03/Apr/2024	4771030.3007	14466.8976	0.000496
04/Apr/2024	4785509.7946	14479.4938	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4800131.4834	14621.6889	0.00051
06/Apr/2024	4814755.5668	14624.0833	0.000502
07/Apr/2024	4829228.1378	14472.5711	0.000461
08/Apr/2024	4843953.7548	14725.617	0.000504
09/Apr/2024	4858530.7346	14576.9798	0.000464
10/Apr/2024	4873462.0592	14931.3246	0.000528
11/Apr/2024	4888134.1217	14672.0625	0.000466
12/Apr/2024	4903277.5985	15143.4768	0.000553
13/Apr/2024	4918058.6002	14781.0017	0.00047
14/Apr/2024	4932773.3681	14714.7679	0.000447
15/Apr/2024	4947564.7356	14791.3675	0.000454
16/Apr/2024	4962432.1845	14867.4488	0.00046
17/Apr/2024	4977256.762	14824.5775	0.000442
18/Apr/2024	4992339.8682	15083.1063	0.000485
19/Apr/2024	5007711.4883	15371.62	0.000534
20/Apr/2024	5023156.9035	15445.4152	0.000539
21/Apr/2024	5038590.3083	15433.4048	0.000527
22/Apr/2024	5053648.2929	15057.9846	0.000444
23/Apr/2024	5068728.2594	15079.9665	0.000439
24/Apr/2024	5084347.0718	15618.8123	0.000536
25/Apr/2024	5099652.0047	15304.9329	0.000465
26/Apr/2024	5115238.4111	15586.4064	0.000511
27/Apr/2024	5130959.9644	15721.5533	0.000528
28/Apr/2024	5146604.4465	15644.4821	0.000504
29/Apr/2024	5162025.8871	15421.4406	0.000451
30/Apr/2024	5177739.4769	15713.5898	0.000499
01/May/2024	5193559.5879	15820.1109	0.00051
02/May/2024	5209388.2975	15828.7097	0.000503
03/May/2024	5225165.3207	15777.0232	0.000484
04/May/2024	5240865.9463	15700.6256	0.00046
05/May/2024	5256596.0895	15730.1432	0.000456
06/May/2024	5272669.7626	16073.6731	0.000513

На 06/05/2024 курс HCL : EURO = 1 : 5 272 669 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 1 246.20 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 16073.6731 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.94 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2024/05/06 составила -37 661 926.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 376 619 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.