Стоимость (курс) физических денег HCL в фиатных деньгах ЕВРО

ПОКАЗАТЬ/СКРЫТЬ ДЕТАЛИ

Сервис предназначен для интернет-магазинов использующих свою внутреннюю валюту. Barter8.ru | Barter8.unionssr.org | Barter9.unionssr.org

Период: 2012/10/05 - 2024/05/19

Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ
06/Oct/2012	14.0425	0.0425	0.000494
07/Oct/2012	14.0855	0.043	0.000517
08/Oct/2012	14.128	0.0425	0.000472
09/Oct/2012	14.1713	0.0433	0.000517
10/Oct/2012	14.2139	0.0426	0.000462
11/Oct/2012	14.2564	0.0424	0.000441
12/Oct/2012	14.2993	0.043	0.000471
13/Oct/2012	14.3436	0.0443	0.00055
14/Oct/2012	14.3877	0.0441	0.000527
15/Oct/2012	14.4306	0.0429	0.00044
16/Oct/2012	14.4743	0.0436	0.000479
17/Oct/2012	14.5184	0.0441	0.000505
18/Oct/2012	14.5634	0.045	0.000556
19/Oct/2012	14.6073	0.0439	0.000469
20/Oct/2012	14.6521	0.0448	0.000519
21/Oct/2012	14.6962	0.0441	0.000466
22/Oct/2012	14.7409	0.0447	0.0005
23/Oct/2012	14.7864	0.0455	0.000542
24/Oct/2012	14.8312	0.0447	0.000481
25/Oct/2012	14.8757	0.0446	0.000459
26/Oct/2012	14.9203	0.0445	0.000449
27/Oct/2012	14.9653	0.045	0.000473
28/Oct/2012	15.0104	0.0451	0.000469
29/Oct/2012	15.0555	0.0451	0.000459
30/Oct/2012	15.1021	0.0466	0.00055
31/Oct/2012	15.148	0.0459	0.000495
01/Nov/2012	15.1949	0.0469	0.000549
02/Nov/2012	15.2403	0.0455	0.000447
03/Nov/2012	15.2859	0.0456	0.000447
04/Nov/2012	15.332	0.046	0.000467
05/Nov/2012	15.3787	0.0467	0.000501
06/Nov/2012	15.4256	0.0469	0.000504
07/Nov/2012	15.4733	0.0478	0.000553
08/Nov/2012	15.521	0.0477	0.000538
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Nov/2012	15.5688	0.0478	0.000533
10/Nov/2012	15.6159	0.0471	0.000481
11/Nov/2012	15.6631	0.0472	0.000476
12/Nov/2012	15.7106	0.0475	0.000485
13/Nov/2012	15.7578	0.0472	0.00046
14/Nov/2012	15.8055	0.0477	0.000485
15/Nov/2012	15.8537	0.0481	0.000501
16/Nov/2012	15.9025	0.0488	0.000533
17/Nov/2012	15.9509	0.0484	0.0005
18/Nov/2012	15.999	0.0481	0.00047
19/Nov/2012	16.0469	0.0479	0.00045
20/Nov/2012	16.0956	0.0487	0.000491
21/Nov/2012	16.1442	0.0486	0.000472
22/Nov/2012	16.193	0.0489	0.000483
23/Nov/2012	16.243	0.0499	0.000537
24/Nov/2012	16.2926	0.0496	0.000509
25/Nov/2012	16.3412	0.0487	0.000442
26/Nov/2012	16.3904	0.0491	0.000462
27/Nov/2012	16.4403	0.05	0.000505
28/Nov/2012	16.4911	0.0507	0.000541
29/Nov/2012	16.5403	0.0493	0.000442
30/Nov/2012	16.5898	0.0494	0.000444
01/Dec/2012	16.6409	0.0512	0.000539
02/Dec/2012	16.6906	0.0497	0.00044
03/Dec/2012	16.7412	0.0506	0.000486
04/Dec/2012	16.7916	0.0504	0.000463
05/Dec/2012	16.8429	0.0513	0.000512
06/Dec/2012	16.8951	0.0522	0.000554
07/Dec/2012	16.9475	0.0524	0.000559
08/Dec/2012	17.0001	0.0526	0.000559
09/Dec/2012	17.051	0.0509	0.000449
10/Dec/2012	17.1038	0.0527	0.000548
11/Dec/2012	17.156	0.0523	0.00051
12/Dec/2012	17.2091	0.0531	0.00055
13/Dec/2012	17.2616	0.0525	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Dec/2012	17.3133	0.0517	0.000451
15/Dec/2012	17.3657	0.0523	0.000478
16/Dec/2012	17.4187	0.053	0.000508
17/Dec/2012	17.4714	0.0527	0.000478
18/Dec/2012	17.5246	0.0532	0.000501
19/Dec/2012	17.5788	0.0543	0.000551
20/Dec/2012	17.6321	0.0533	0.000484
21/Dec/2012	17.6859	0.0538	0.000507
22/Dec/2012	17.74	0.0541	0.000514
23/Dec/2012	17.7932	0.0532	0.000455
24/Dec/2012	17.8477	0.0544	0.000515
25/Dec/2012	17.9021	0.0544	0.000504
26/Dec/2012	17.9563	0.0542	0.000483
27/Dec/2012	18.0117	0.0554	0.000543
28/Dec/2012	18.0673	0.0556	0.000541
29/Dec/2012	18.1231	0.0558	0.000541
30/Dec/2012	18.179	0.056	0.000543
31/Dec/2012	18.234	0.055	0.00048
01/Jan/2013	18.2885	0.0545	0.000443
02/Jan/2013	18.3447	0.0562	0.000528
03/Jan/2013	18.4004	0.0557	0.00049
04/Jan/2013	18.4568	0.0564	0.000522
05/Jan/2013	18.513	0.0562	0.0005
06/Jan/2013	18.5686	0.0556	0.00046
07/Jan/2013	18.6249	0.0562	0.000483
08/Jan/2013	18.6817	0.0568	0.000506
09/Jan/2013	18.7396	0.0579	0.000556
10/Jan/2013	18.7965	0.0569	0.00049
11/Jan/2013	18.8528	0.0563	0.00045
12/Jan/2013	18.9096	0.0568	0.00047
13/Jan/2013	18.9673	0.0577	0.000506
14/Jan/2013	19.0241	0.0568	0.000451
15/Jan/2013	19.0819	0.0578	0.000491
16/Jan/2013	19.1404	0.0585	0.000522
17/Jan/2013	19.1991	0.0586	0.000518
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Jan/2013	19.2567	0.0577	0.000459
19/Jan/2013	19.3144	0.0576	0.000447
20/Jan/2013	19.3735	0.0591	0.000517
21/Jan/2013	19.4334	0.0599	0.000549
22/Jan/2013	19.4927	0.0592	0.000504
23/Jan/2013	19.5512	0.0586	0.000459
24/Jan/2013	19.6098	0.0586	0.000451
25/Jan/2013	19.6688	0.0589	0.000461
26/Jan/2013	19.7287	0.0599	0.000502
27/Jan/2013	19.7885	0.0598	0.000487
28/Jan/2013	19.8477	0.0592	0.000445
29/Jan/2013	19.9073	0.0596	0.000458
30/Jan/2013	19.9685	0.0612	0.000529
31/Jan/2013	20.0296	0.0611	0.000516
01/Feb/2013	20.0911	0.0615	0.000526
02/Feb/2013	20.1527	0.0616	0.000523
03/Feb/2013	20.2147	0.062	0.00053
04/Feb/2013	20.2756	0.0608	0.000465
05/Feb/2013	20.3371	0.0616	0.000491
06/Feb/2013	20.3997	0.0626	0.000534
07/Feb/2013	20.4617	0.062	0.000492
08/Feb/2013	20.5228	0.0611	0.000439
09/Feb/2013	20.586	0.0632	0.000536
10/Feb/2013	20.6488	0.0628	0.000504
11/Feb/2013	20.7107	0.0619	0.000453
12/Feb/2013	20.7731	0.0624	0.000469
13/Feb/2013	20.8373	0.0643	0.000548
14/Feb/2013	20.9009	0.0635	0.000504
15/Feb/2013	20.9642	0.0633	0.000484
16/Feb/2013	21.0269	0.0627	0.000448
17/Feb/2013	21.092	0.0651	0.000549
18/Feb/2013	21.1569	0.0649	0.000533
19/Feb/2013	21.2209	0.064	0.000482
20/Feb/2013	21.2865	0.0656	0.000548
21/Feb/2013	21.3524	0.0659	0.000549
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Feb/2013	21.4174	0.065	0.0005
23/Feb/2013	21.4837	0.0662	0.000548
24/Feb/2013	21.548	0.0643	0.00045
25/Feb/2013	21.6126	0.0645	0.00045
26/Feb/2013	21.679	0.0664	0.000529
27/Feb/2013	21.7441	0.0651	0.000458
28/Feb/2013	21.8108	0.0667	0.000524
01/Mar/2013	21.8782	0.0673	0.000542
02/Mar/2013	21.9436	0.0655	0.000448
03/Mar/2013	22.0114	0.0678	0.000543
04/Mar/2013	22.0773	0.0659	0.000448
05/Mar/2013	22.1434	0.0661	0.000451
06/Mar/2013	22.211	0.0675	0.000505
07/Mar/2013	22.2775	0.0665	0.000449
08/Mar/2013	22.3459	0.0685	0.000528
09/Mar/2013	22.415	0.0691	0.000547
10/Mar/2013	22.4837	0.0687	0.000519
11/Mar/2013	22.5512	0.0674	0.000455
12/Mar/2013	22.6193	0.0681	0.000477
13/Mar/2013	22.6874	0.0681	0.000467
14/Mar/2013	22.7563	0.0688	0.000489
15/Mar/2013	22.8256	0.0693	0.0005
16/Mar/2013	22.8942	0.0687	0.000463
17/Mar/2013	22.9642	0.07	0.000511
18/Mar/2013	23.0352	0.071	0.000545
19/Mar/2013	23.1045	0.0693	0.000464
20/Mar/2013	23.175	0.0705	0.000506
21/Mar/2013	23.246	0.071	0.000521
22/Mar/2013	23.3155	0.0695	0.000444
23/Mar/2013	23.3876	0.0721	0.000549
24/Mar/2013	23.4575	0.0698	0.000441
25/Mar/2013	23.528	0.0705	0.000459
26/Mar/2013	23.5993	0.0713	0.000487
27/Mar/2013	23.6724	0.0731	0.000553
28/Mar/2013	23.744	0.0716	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Mar/2013	23.8175	0.0735	0.000551
30/Mar/2013	23.8887	0.0712	0.000446
31/Mar/2013	23.9619	0.0732	0.000518
01/Apr/2013	24.0349	0.073	0.0005
02/Apr/2013	24.1085	0.0736	0.000516
03/Apr/2013	24.1831	0.0746	0.000549
04/Apr/2013	24.2565	0.0734	0.000491
05/Apr/2013	24.3317	0.0752	0.000557
06/Apr/2013	24.4053	0.0736	0.000479
07/Apr/2013	24.4799	0.0746	0.000513
08/Apr/2013	24.5559	0.076	0.000558
09/Apr/2013	24.6313	0.0754	0.000527
10/Apr/2013	24.7051	0.0738	0.00045
11/Apr/2013	24.7811	0.076	0.000533
12/Apr/2013	24.8552	0.0741	0.000444
13/Apr/2013	24.9311	0.0758	0.000506
14/Apr/2013	25.0077	0.0766	0.000527
15/Apr/2013	25.0834	0.0758	0.000485
16/Apr/2013	25.1608	0.0774	0.000542
17/Apr/2013	25.2388	0.078	0.000554
18/Apr/2013	25.317	0.0782	0.000552
19/Apr/2013	25.3943	0.0773	0.000508
20/Apr/2013	25.4701	0.0759	0.000442
21/Apr/2013	25.5477	0.0776	0.0005
22/Apr/2013	25.6269	0.0792	0.000555
23/Apr/2013	25.7055	0.0786	0.000524
24/Apr/2013	25.7825	0.077	0.000449
25/Apr/2013	25.8604	0.0779	0.000475
26/Apr/2013	25.9404	0.08	0.00055
27/Apr/2013	26.018	0.0776	0.000446
28/Apr/2013	26.0957	0.0777	0.000442
29/Apr/2013	26.1749	0.0792	0.00049
30/Apr/2013	26.2548	0.0799	0.000508
01/May/2013	26.3353	0.0805	0.000521
02/May/2013	26.4142	0.0789	0.000452
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/May/2013	26.4934	0.0791	0.000451
04/May/2013	26.5728	0.0794	0.000453
05/May/2013	26.6522	0.0794	0.000445
06/May/2013	26.7336	0.0814	0.000508
07/May/2013	26.8152	0.0815	0.000505
08/May/2013	26.8965	0.0814	0.000489
09/May/2013	26.98	0.0834	0.000557
10/May/2013	27.0625	0.0826	0.000516
11/May/2013	27.1449	0.0824	0.000498
12/May/2013	27.2267	0.0818	0.000469
13/May/2013	27.3093	0.0826	0.00049
14/May/2013	27.3922	0.0828	0.000488
15/May/2013	27.4743	0.0821	0.000451
16/May/2013	27.5572	0.083	0.000475
17/May/2013	27.6399	0.0826	0.000454
18/May/2013	27.7238	0.0839	0.000491
19/May/2013	27.8092	0.0854	0.000535
20/May/2013	27.8929	0.0837	0.000466
21/May/2013	27.9788	0.0859	0.000536
22/May/2013	28.0624	0.0836	0.000441
23/May/2013	28.1467	0.0843	0.000459
24/May/2013	28.2314	0.0847	0.000465
25/May/2013	28.3175	0.0861	0.000505
26/May/2013	28.4032	0.0857	0.000482
27/May/2013	28.4882	0.085	0.000448
28/May/2013	28.5751	0.0869	0.000505
29/May/2013	28.6625	0.0874	0.000513
30/May/2013	28.7499	0.0874	0.000505
31/May/2013	28.839	0.0891	0.000554
01/Jun/2013	28.9284	0.0894	0.000554
02/Jun/2013	29.015	0.0866	0.000448
03/Jun/2013	29.1041	0.0891	0.000525
04/Jun/2013	29.192	0.0879	0.000476
05/Jun/2013	29.2795	0.0876	0.000454
06/Jun/2013	29.3695	0.09	0.000528
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Jun/2013	29.4596	0.0901	0.000523
08/Jun/2013	29.5484	0.0888	0.00047
09/Jun/2013	29.6378	0.0893	0.000478
10/Jun/2013	29.7263	0.0885	0.000442
11/Jun/2013	29.8156	0.0893	0.000458
12/Jun/2013	29.906	0.0905	0.000489
13/Jun/2013	29.9983	0.0923	0.000541
14/Jun/2013	30.0896	0.0913	0.000498
15/Jun/2013	30.1794	0.0898	0.00044
16/Jun/2013	30.27	0.0906	0.000456
17/Jun/2013	30.3626	0.0926	0.000514
18/Jun/2013	30.4545	0.0919	0.000483
19/Jun/2013	30.5454	0.0909	0.00044
20/Jun/2013	30.6386	0.0932	0.000507
21/Jun/2013	30.7334	0.0948	0.000549
22/Jun/2013	30.8263	0.0929	0.000476
23/Jun/2013	30.9213	0.095	0.000536
24/Jun/2013	31.0149	0.0936	0.000483
25/Jun/2013	31.108	0.0931	0.000456
26/Jun/2013	31.2024	0.0944	0.000488
27/Jun/2013	31.2992	0.0968	0.000557
28/Jun/2013	31.3962	0.0971	0.000556
29/Jun/2013	31.4921	0.0959	0.00051
30/Jun/2013	31.5863	0.0942	0.000446
01/Jul/2013	31.6817	0.0953	0.000474
02/Jul/2013	31.7763	0.0946	0.000441
03/Jul/2013	31.8749	0.0986	0.000558
04/Jul/2013	31.9738	0.099	0.000559
05/Jul/2013	32.0703	0.0965	0.000473
06/Jul/2013	32.1662	0.0959	0.000444
07/Jul/2013	32.263	0.0968	0.000466
08/Jul/2013	32.3604	0.0974	0.000474
09/Jul/2013	32.4595	0.0991	0.000518
10/Jul/2013	32.5587	0.0992	0.00051
11/Jul/2013	32.6561	0.0974	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jul/2013	32.7556	0.0995	0.000501
13/Jul/2013	32.8538	0.0982	0.000453
14/Jul/2013	32.9552	0.1014	0.000541
15/Jul/2013	33.0558	0.1007	0.00051
16/Jul/2013	33.1562	0.1004	0.000493
17/Jul/2013	33.2587	0.1025	0.000546
18/Jul/2013	33.3583	0.0996	0.00045
19/Jul/2013	33.4594	0.1011	0.000485
20/Jul/2013	33.5613	0.1019	0.0005
21/Jul/2013	33.6647	0.1034	0.000535
22/Jul/2013	33.7659	0.1012	0.000462
23/Jul/2013	33.8672	0.1013	0.000455
24/Jul/2013	33.9689	0.1017	0.000458
25/Jul/2013	34.0708	0.1019	0.000454
26/Jul/2013	34.1739	0.1031	0.000482
27/Jul/2013	34.2769	0.1029	0.000467
28/Jul/2013	34.3815	0.1046	0.000507
29/Jul/2013	34.4869	0.1055	0.000523
30/Jul/2013	34.5939	0.1069	0.000556
31/Jul/2013	34.6978	0.1039	0.000459
01/Aug/2013	34.8049	0.1071	0.00054
02/Aug/2013	34.9094	0.1045	0.000457
03/Aug/2013	35.0176	0.1083	0.000556
04/Aug/2013	35.1258	0.1081	0.000543
05/Aug/2013	35.2343	0.1085	0.000545
06/Aug/2013	35.3402	0.1059	0.000459
07/Aug/2013	35.4468	0.1066	0.000472
08/Aug/2013	35.5546	0.1079	0.000498
09/Aug/2013	35.6619	0.1072	0.000471
10/Aug/2013	35.7686	0.1067	0.000448
11/Aug/2013	35.8783	0.1096	0.00052
12/Aug/2013	35.9864	0.1081	0.000468
13/Aug/2013	36.0973	0.1109	0.000537
14/Aug/2013	36.2071	0.1098	0.000498
15/Aug/2013	36.3179	0.1107	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Aug/2013	36.4271	0.1092	0.000462
17/Aug/2013	36.5385	0.1114	0.000514
18/Aug/2013	36.648	0.1094	0.00045
19/Aug/2013	36.7596	0.1117	0.000502
20/Aug/2013	36.8708	0.1111	0.000478
21/Aug/2013	36.9836	0.1129	0.000516
22/Aug/2013	37.0955	0.1119	0.00048
23/Aug/2013	37.2063	0.1108	0.000443
24/Aug/2013	37.3209	0.1146	0.000534
25/Aug/2013	37.4331	0.1122	0.000461
26/Aug/2013	37.5464	0.1133	0.000483
27/Aug/2013	37.6615	0.1151	0.000521
28/Aug/2013	37.778	0.1165	0.000548
29/Aug/2013	37.8917	0.1137	0.000464
30/Aug/2013	38.0068	0.1152	0.000495
31/Aug/2013	38.122	0.1152	0.000486
01/Sep/2013	38.2396	0.1176	0.000539
02/Sep/2013	38.3555	0.1159	0.000486
03/Sep/2013	38.4703	0.1148	0.000448
04/Sep/2013	38.5876	0.1173	0.000504
05/Sep/2013	38.7057	0.1181	0.000516
06/Sep/2013	38.8258	0.1201	0.000557
07/Sep/2013	38.9417	0.1159	0.00044
08/Sep/2013	39.0612	0.1196	0.000525
09/Sep/2013	39.1806	0.1194	0.000511
10/Sep/2013	39.2987	0.118	0.000468
11/Sep/2013	39.4171	0.1184	0.000468
12/Sep/2013	39.5348	0.1177	0.000441
13/Sep/2013	39.6561	0.1213	0.000524
14/Sep/2013	39.7756	0.1195	0.000467
15/Sep/2013	39.8979	0.1223	0.000531
16/Sep/2013	40.0188	0.1209	0.000486
17/Sep/2013	40.1413	0.1224	0.000515
18/Sep/2013	40.2629	0.1216	0.000485
19/Sep/2013	40.3861	0.1232	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
20/Sep/2013	40.5076	0.1215	0.000464
21/Sep/2013	40.63	0.1224	0.000476
22/Sep/2013	40.7519	0.1219	0.000455
23/Sep/2013	40.8736	0.1218	0.000443
24/Sep/2013	41.0004	0.1267	0.000556
25/Sep/2013	41.1275	0.1271	0.000556
26/Sep/2013	41.2504	0.1229	0.000444
27/Sep/2013	41.3757	0.1253	0.000491
28/Sep/2013	41.5004	0.1247	0.000469
29/Sep/2013	41.6268	0.1264	0.000502
30/Sep/2013	41.7556	0.1287	0.000548
01/Oct/2013	41.8805	0.1249	0.000446
02/Oct/2013	42.0084	0.1279	0.00051
03/Oct/2013	42.1387	0.1303	0.000556
04/Oct/2013	42.2661	0.1274	0.00048
05/Oct/2013	42.394	0.1279	0.000481
06/Oct/2013	42.5247	0.1306	0.000536
07/Oct/2013	42.6524	0.1278	0.00046
08/Oct/2013	42.7814	0.129	0.000479
09/Oct/2013	42.9133	0.1319	0.000538
10/Oct/2013	43.045	0.1317	0.000524
11/Oct/2013	43.1736	0.1286	0.000443
12/Oct/2013	43.304	0.1304	0.000475
13/Oct/2013	43.4355	0.1315	0.000492
14/Oct/2013	43.5668	0.1313	0.000477
15/Oct/2013	43.7013	0.1345	0.000543
16/Oct/2013	43.8336	0.1323	0.000482
17/Oct/2013	43.9681	0.1345	0.000523
18/Oct/2013	44.1027	0.1346	0.000516
19/Oct/2013	44.2352	0.1325	0.00046
20/Oct/2013	44.3714	0.1362	0.000535
21/Oct/2013	44.5056	0.1342	0.000478
22/Oct/2013	44.643	0.1374	0.000542
23/Oct/2013	44.7783	0.1353	0.000486
24/Oct/2013	44.915	0.1367	0.000507
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Oct/2013	45.0514	0.1364	0.000492
26/Oct/2013	45.1906	0.1393	0.000546
27/Oct/2013	45.3299	0.1393	0.000537
28/Oct/2013	45.467	0.1371	0.000479
29/Oct/2013	45.6032	0.1362	0.00045
30/Oct/2013	45.7417	0.1385	0.000492
31/Oct/2013	45.88	0.1383	0.000479
01/Nov/2013	46.017	0.137	0.000441
02/Nov/2013	46.1578	0.1408	0.000515
03/Nov/2013	46.3007	0.1428	0.000549
04/Nov/2013	46.4407	0.14	0.000479
05/Nov/2013	46.5836	0.1429	0.000532
06/Nov/2013	46.727	0.1434	0.000534
07/Nov/2013	46.868	0.141	0.000473
08/Nov/2013	47.013	0.145	0.000549
09/Nov/2013	47.1535	0.1405	0.000444
10/Nov/2013	47.2976	0.1441	0.00051
11/Nov/2013	47.4411	0.1435	0.00049
12/Nov/2013	47.5853	0.1441	0.000493
13/Nov/2013	47.7275	0.1422	0.000443
14/Nov/2013	47.8703	0.1428	0.000447
15/Nov/2013	48.0178	0.1475	0.000536
16/Nov/2013	48.1662	0.1484	0.000546
17/Nov/2013	48.3126	0.1465	0.000496
18/Nov/2013	48.4581	0.1455	0.000466
19/Nov/2013	48.6071	0.149	0.000529
20/Nov/2013	48.7544	0.1473	0.000485
21/Nov/2013	48.904	0.1496	0.000524
22/Nov/2013	49.0555	0.1515	0.000553
23/Nov/2013	49.2045	0.1491	0.000494
24/Nov/2013	49.3543	0.1498	0.0005
25/Nov/2013	49.5033	0.1489	0.000472
26/Nov/2013	49.6519	0.1487	0.000458
27/Nov/2013	49.802	0.1501	0.000478
28/Nov/2013	49.9515	0.1494	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Nov/2013	50.1017	0.1503	0.000463
30/Nov/2013	50.2533	0.1516	0.00048
01/Dec/2013	50.4069	0.1536	0.000512
02/Dec/2013	50.5601	0.1532	0.000495
03/Dec/2013	50.715	0.1548	0.000517
04/Dec/2013	50.8678	0.1528	0.000469
05/Dec/2013	51.0224	0.1546	0.000495
06/Dec/2013	51.1752	0.1528	0.00045
07/Dec/2013	51.3303	0.155	0.000485
08/Dec/2013	51.4868	0.1565	0.000504
09/Dec/2013	51.6462	0.1594	0.000552
10/Dec/2013	51.8045	0.1583	0.00052
11/Dec/2013	51.9628	0.1583	0.000511
12/Dec/2013	52.1221	0.1593	0.000521
13/Dec/2013	52.278	0.1559	0.000446
14/Dec/2013	52.4363	0.1582	0.000482
15/Dec/2013	52.5942	0.1579	0.000467
16/Dec/2013	52.7514	0.1572	0.000444
17/Dec/2013	52.9139	0.1625	0.000535
18/Dec/2013	53.0769	0.163	0.000536
19/Dec/2013	53.2364	0.1595	0.000461
20/Dec/2013	53.3962	0.1598	0.000456
21/Dec/2013	53.5573	0.1611	0.000472
22/Dec/2013	53.7215	0.1642	0.000522
23/Dec/2013	53.8837	0.1622	0.000473
24/Dec/2013	54.0465	0.1628	0.000475
25/Dec/2013	54.2097	0.1632	0.000475
26/Dec/2013	54.3715	0.1618	0.00044
27/Dec/2013	54.5384	0.167	0.000526
28/Dec/2013	54.7054	0.1669	0.000515
29/Dec/2013	54.8737	0.1684	0.000533
30/Dec/2013	55.041	0.1673	0.000504
31/Dec/2013	55.2053	0.1643	0.00044
01/Jan/2014	55.3703	0.1649	0.000443
02/Jan/2014	55.5417	0.1714	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Jan/2014	55.7121	0.1704	0.000524
04/Jan/2014	55.8801	0.168	0.000471
05/Jan/2014	56.0481	0.168	0.000461
06/Jan/2014	56.2203	0.1722	0.000528
07/Jan/2014	56.3921	0.1717	0.00051
08/Jan/2014	56.5662	0.1741	0.000542
09/Jan/2014	56.7364	0.1702	0.000464
10/Jan/2014	56.9085	0.1722	0.000489
11/Jan/2014	57.0832	0.1746	0.000524
12/Jan/2014	57.256	0.1728	0.000482
13/Jan/2014	57.431	0.175	0.000511
14/Jan/2014	57.6052	0.1742	0.000488
15/Jan/2014	57.7827	0.1776	0.000537
16/Jan/2014	57.9551	0.1724	0.000439
17/Jan/2014	58.1343	0.1791	0.000546
18/Jan/2014	58.3126	0.1783	0.000522
19/Jan/2014	58.4869	0.1744	0.000445
20/Jan/2014	58.6642	0.1773	0.000486
21/Jan/2014	58.8416	0.1774	0.000478
22/Jan/2014	59.0215	0.1799	0.000512
23/Jan/2014	59.1981	0.1766	0.000448
24/Jan/2014	59.3793	0.1811	0.000515
25/Jan/2014	59.5589	0.1796	0.00048
26/Jan/2014	59.7392	0.1803	0.000482
27/Jan/2014	59.9185	0.1793	0.000457
28/Jan/2014	60.0975	0.179	0.000443
29/Jan/2014	60.2803	0.1828	0.000496
30/Jan/2014	60.4626	0.1823	0.00048
31/Jan/2014	60.6482	0.1856	0.000524
01/Feb/2014	60.8319	0.1837	0.000484
02/Feb/2014	61.0164	0.1846	0.000489
03/Feb/2014	61.2021	0.1857	0.000498
04/Feb/2014	61.3895	0.1874	0.000516
05/Feb/2014	61.5735	0.184	0.000452
06/Feb/2014	61.7613	0.1879	0.000506
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Feb/2014	61.948	0.1867	0.000477
08/Feb/2014	62.1384	0.1904	0.000529
09/Feb/2014	62.3249	0.1865	0.000456
10/Feb/2014	62.512	0.1871	0.000457
11/Feb/2014	62.7049	0.1929	0.000541
12/Feb/2014	62.8922	0.1873	0.000442
13/Feb/2014	63.0819	0.1897	0.000472
14/Feb/2014	63.2776	0.1957	0.000557
15/Feb/2014	63.4723	0.1947	0.000532
16/Feb/2014	63.6654	0.1931	0.000497
17/Feb/2014	63.8578	0.1924	0.000477
18/Feb/2014	64.0546	0.1968	0.000537
19/Feb/2014	64.2505	0.1959	0.000513
20/Feb/2014	64.449	0.1985	0.000545
21/Feb/2014	64.6436	0.1946	0.000475
22/Feb/2014	64.8395	0.1959	0.000485
23/Feb/2014	65.0385	0.199	0.000524
24/Feb/2014	65.2347	0.1962	0.000472
25/Feb/2014	65.432	0.1973	0.00048
26/Feb/2014	65.6319	0.1998	0.000509
27/Feb/2014	65.8347	0.2028	0.000545
28/Feb/2014	66.0354	0.2007	0.000504
01/Mar/2014	66.2331	0.1977	0.000449
02/Mar/2014	66.4317	0.1986	0.000454
03/Mar/2014	66.6373	0.2056	0.00055
04/Mar/2014	66.8411	0.2038	0.000513
05/Mar/2014	67.0426	0.2015	0.00047
06/Mar/2014	67.244	0.2014	0.000459
07/Mar/2014	67.4523	0.2083	0.000553
08/Mar/2014	67.6545	0.2022	0.000453
09/Mar/2014	67.8613	0.2068	0.000512
10/Mar/2014	68.0659	0.2046	0.00047
11/Mar/2014	68.27	0.2041	0.000453
12/Mar/2014	68.4803	0.2103	0.000535
13/Mar/2014	68.6884	0.2081	0.000494
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Mar/2014	68.897	0.2086	0.000492
15/Mar/2014	69.1027	0.2057	0.00044
16/Mar/2014	69.3108	0.2081	0.000466
17/Mar/2014	69.5259	0.2152	0.00056
18/Mar/2014	69.7353	0.2093	0.000466
19/Mar/2014	69.9444	0.2091	0.000453
20/Mar/2014	70.1615	0.2171	0.000559
21/Mar/2014	70.378	0.2165	0.000541
22/Mar/2014	70.5914	0.2135	0.000488
23/Mar/2014	70.8057	0.2143	0.000491
24/Mar/2014	71.0198	0.214	0.000478
25/Mar/2014	71.2374	0.2176	0.000519
26/Mar/2014	71.4565	0.2192	0.000532
27/Mar/2014	71.6727	0.2161	0.00048
28/Mar/2014	71.8931	0.2204	0.000531
29/Mar/2014	72.1095	0.2164	0.000465
30/Mar/2014	72.3294	0.2199	0.000505
31/Mar/2014	72.5524	0.223	0.000538
01/Apr/2014	72.7692	0.2168	0.000443
02/Apr/2014	72.9867	0.2175	0.000443
03/Apr/2014	73.2069	0.2203	0.000473
04/Apr/2014	73.4256	0.2186	0.000442
05/Apr/2014	73.6469	0.2214	0.00047
06/Apr/2014	73.8749	0.228	0.00055
07/Apr/2014	74.0977	0.2228	0.00047
08/Apr/2014	74.3241	0.2264	0.000511
09/Apr/2014	74.5545	0.2304	0.000555
10/Apr/2014	74.7849	0.2304	0.000546
11/Apr/2014	75.0098	0.2249	0.000462
12/Apr/2014	75.2386	0.2288	0.000505
13/Apr/2014	75.47	0.2314	0.000531
14/Apr/2014	75.6977	0.2277	0.000472
15/Apr/2014	75.9295	0.2318	0.000518
16/Apr/2014	76.1652	0.2357	0.000559
17/Apr/2014	76.3933	0.2282	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Apr/2014	76.6214	0.228	0.00044
19/Apr/2014	76.8592	0.2379	0.00056
20/Apr/2014	77.0936	0.2344	0.000504
21/Apr/2014	77.3314	0.2378	0.000539
22/Apr/2014	77.5629	0.2315	0.000449
23/Apr/2014	77.8025	0.2396	0.000544
24/Apr/2014	78.04	0.2375	0.000507
25/Apr/2014	78.2758	0.2358	0.000477
26/Apr/2014	78.5097	0.234	0.000444
27/Apr/2014	78.7444	0.2347	0.000444
28/Apr/2014	78.9836	0.2392	0.000493
29/Apr/2014	79.2247	0.2411	0.000508
30/Apr/2014	79.4664	0.2417	0.000505
01/May/2014	79.7117	0.2453	0.000542
02/May/2014	79.9565	0.2448	0.000526
03/May/2014	80.1966	0.2401	0.000457
04/May/2014	80.4456	0.249	0.00056
05/May/2014	80.6952	0.2497	0.000559
06/May/2014	80.9422	0.2469	0.000515
07/May/2014	81.1856	0.2435	0.000463
08/May/2014	81.4286	0.243	0.000448
09/May/2014	81.6788	0.2501	0.000527
10/May/2014	81.9301	0.2513	0.000532
11/May/2014	82.183	0.253	0.000543
12/May/2014	82.4314	0.2483	0.000477
13/May/2014	82.6873	0.2559	0.000559
14/May/2014	82.9372	0.2499	0.000477
15/May/2014	83.1924	0.2552	0.000532
16/May/2014	83.4446	0.2522	0.000487
17/May/2014	83.6954	0.2509	0.000461
18/May/2014	83.9483	0.2529	0.000477
19/May/2014	84.207	0.2586	0.000536
20/May/2014	84.4657	0.2587	0.000527
21/May/2014	84.7203	0.2546	0.00047
22/May/2014	84.9826	0.2623	0.000551
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/May/2014	85.2403	0.2577	0.000487
24/May/2014	85.5003	0.26	0.000505
25/May/2014	85.7558	0.2555	0.000443
26/May/2014	86.0161	0.2603	0.00049
27/May/2014	86.2766	0.2605	0.000484
28/May/2014	86.5378	0.2612	0.000483
29/May/2014	86.7961	0.2583	0.00044
30/May/2014	87.0563	0.2601	0.000452
31/May/2014	87.3257	0.2695	0.00055
01/Jun/2014	87.5956	0.2699	0.000546
02/Jun/2014	87.8573	0.2616	0.000442
03/Jun/2014	88.1223	0.265	0.000471
04/Jun/2014	88.386	0.2637	0.000448
05/Jun/2014	88.6502	0.2642	0.000444
06/Jun/2014	88.9248	0.2746	0.000552
07/Jun/2014	89.1911	0.2663	0.00045
08/Jun/2014	89.4643	0.2732	0.000518
09/Jun/2014	89.7332	0.2689	0.000461
10/Jun/2014	90.0066	0.2733	0.000501
11/Jun/2014	90.2843	0.2777	0.000541
12/Jun/2014	90.561	0.2767	0.00052
13/Jun/2014	90.8406	0.2796	0.000542
14/Jun/2014	91.1122	0.2716	0.000445
15/Jun/2014	91.3895	0.2772	0.000498
16/Jun/2014	91.6732	0.2837	0.000559
17/Jun/2014	91.9573	0.2841	0.000555
18/Jun/2014	92.2404	0.2831	0.000533
19/Jun/2014	92.5249	0.2845	0.000539
20/Jun/2014	92.8013	0.2764	0.000442
21/Jun/2014	93.0807	0.2794	0.000466
22/Jun/2014	93.3673	0.2866	0.000534
23/Jun/2014	93.6534	0.286	0.000518
24/Jun/2014	93.9401	0.2867	0.000517
25/Jun/2014	94.2223	0.2822	0.000459
26/Jun/2014	94.5036	0.2813	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jun/2014	94.7882	0.2846	0.000467
28/Jun/2014	95.075	0.2868	0.000481
29/Jun/2014	95.3669	0.2919	0.000525
30/Jun/2014	95.6628	0.2959	0.000558
01/Jul/2014	95.9542	0.2914	0.000501
02/Jul/2014	96.2445	0.2903	0.00048
03/Jul/2014	96.5336	0.2891	0.000459
04/Jul/2014	96.8226	0.289	0.000449
05/Jul/2014	97.1231	0.3005	0.000559
06/Jul/2014	97.4228	0.2997	0.00054
07/Jul/2014	97.7159	0.2931	0.000464
08/Jul/2014	98.0096	0.2936	0.00046
09/Jul/2014	98.302	0.2924	0.000439
10/Jul/2014	98.5968	0.2948	0.000454
11/Jul/2014	98.8984	0.3016	0.000514
12/Jul/2014	99.2023	0.3039	0.000528
13/Jul/2014	99.4989	0.2966	0.000445
14/Jul/2014	99.7993	0.3003	0.000473
15/Jul/2014	100.108	0.3088	0.000549
16/Jul/2014	100.4068	0.2988	0.000439
17/Jul/2014	100.7151	0.3083	0.000526
18/Jul/2014	101.0172	0.3021	0.000455
19/Jul/2014	101.3249	0.3077	0.000501
20/Jul/2014	101.6352	0.3103	0.000517
21/Jul/2014	101.9422	0.307	0.000476
22/Jul/2014	102.249	0.3068	0.000464
23/Jul/2014	102.5567	0.3078	0.000465
24/Jul/2014	102.8725	0.3157	0.000534
25/Jul/2014	103.1831	0.3107	0.000475
26/Jul/2014	103.4999	0.3168	0.000525
27/Jul/2014	103.8104	0.3105	0.000455
28/Jul/2014	104.1315	0.3211	0.000549
29/Jul/2014	104.4515	0.32	0.000528
30/Jul/2014	104.7639	0.3124	0.000446
31/Jul/2014	105.077	0.3131	0.000443
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Aug/2014	105.3926	0.3156	0.000459
02/Aug/2014	105.7113	0.3187	0.000479
03/Aug/2014	106.0318	0.3205	0.000487
04/Aug/2014	106.3482	0.3164	0.000439
05/Aug/2014	106.6726	0.3244	0.000506
06/Aug/2014	106.9974	0.3248	0.0005
07/Aug/2014	107.3185	0.321	0.000455
08/Aug/2014	107.6392	0.3207	0.000443
09/Aug/2014	107.9652	0.326	0.000484
10/Aug/2014	108.2968	0.3316	0.000527
11/Aug/2014	108.6276	0.3307	0.000509
12/Aug/2014	108.9647	0.3371	0.000558
13/Aug/2014	109.2904	0.3257	0.000444
14/Aug/2014	109.621	0.3307	0.000481
15/Aug/2014	109.9499	0.3288	0.000455
16/Aug/2014	110.2784	0.3286	0.000443
17/Aug/2014	110.6108	0.3323	0.000469
18/Aug/2014	110.9466	0.3358	0.000491
19/Aug/2014	111.2849	0.3383	0.000504
20/Aug/2014	111.6219	0.3371	0.000484
21/Aug/2014	111.9575	0.3355	0.000461
22/Aug/2014	112.2956	0.3381	0.000475
23/Aug/2014	112.6344	0.3388	0.000472
24/Aug/2014	112.9807	0.3463	0.00053
25/Aug/2014	113.3261	0.3454	0.000512
26/Aug/2014	113.6644	0.3383	0.00044
27/Aug/2014	114.0069	0.3425	0.000468
28/Aug/2014	114.3531	0.3463	0.000492
29/Aug/2014	114.705	0.3519	0.000532
30/Aug/2014	115.0585	0.3534	0.000536
31/Aug/2014	115.4026	0.3441	0.000446
01/Sep/2014	115.752	0.3494	0.000483
02/Sep/2014	116.1024	0.3504	0.000482
03/Sep/2014	116.4563	0.3539	0.000503
04/Sep/2014	116.8054	0.3491	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Sep/2014	117.167	0.3616	0.000551
06/Sep/2014	117.526	0.359	0.000519
07/Sep/2014	117.8771	0.3511	0.000442
08/Sep/2014	118.2296	0.3525	0.000445
09/Sep/2014	118.593	0.3634	0.000528
10/Sep/2014	118.9551	0.3621	0.000508
11/Sep/2014	119.317	0.3619	0.000497
12/Sep/2014	119.685	0.3679	0.000539
13/Sep/2014	120.044	0.3591	0.000455
14/Sep/2014	120.4154	0.3714	0.000549
15/Sep/2014	120.7864	0.371	0.000536
16/Sep/2014	121.1503	0.3639	0.000468
17/Sep/2014	121.5179	0.3676	0.000489
18/Sep/2014	121.8827	0.3648	0.000457
19/Sep/2014	122.2561	0.3734	0.000519
20/Sep/2014	122.6284	0.3723	0.0005
21/Sep/2014	122.9996	0.3712	0.000482
22/Sep/2014	123.3721	0.3725	0.000484
23/Sep/2014	123.7433	0.3712	0.000464
24/Sep/2014	124.1219	0.3785	0.000514
25/Sep/2014	124.5018	0.3799	0.000516
26/Sep/2014	124.8813	0.3796	0.000504
27/Sep/2014	125.2552	0.3738	0.000449
28/Sep/2014	125.6341	0.3789	0.00048
29/Sep/2014	126.0188	0.3847	0.000517
30/Sep/2014	126.4073	0.3885	0.000538
01/Oct/2014	126.7984	0.391	0.000549
02/Oct/2014	127.1794	0.381	0.00046
03/Oct/2014	127.5673	0.3879	0.000505
04/Oct/2014	127.9552	0.3879	0.000496
05/Oct/2014	128.3501	0.3948	0.000541
06/Oct/2014	128.7417	0.3916	0.000506
07/Oct/2014	129.1264	0.3847	0.000444
08/Oct/2014	129.5241	0.3977	0.000535
09/Oct/2014	129.9172	0.3931	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Oct/2014	130.3134	0.3962	0.000505
11/Oct/2014	130.7027	0.3893	0.000442
12/Oct/2014	131.1077	0.405	0.000554
13/Oct/2014	131.5118	0.4042	0.000538
14/Oct/2014	131.9069	0.3951	0.000459
15/Oct/2014	132.3107	0.4038	0.000516
16/Oct/2014	132.71	0.3992	0.000472
17/Oct/2014	133.1134	0.4034	0.000495
18/Oct/2014	133.5187	0.4053	0.0005
19/Oct/2014	133.9253	0.4066	0.0005
20/Oct/2014	134.3263	0.401	0.000449
21/Oct/2014	134.7317	0.4054	0.000473
22/Oct/2014	135.1366	0.4048	0.00046
23/Oct/2014	135.5467	0.4101	0.00049
24/Oct/2014	135.9577	0.4111	0.000488
25/Oct/2014	136.3789	0.4212	0.000553
26/Oct/2014	136.7938	0.4149	0.000497
27/Oct/2014	137.2121	0.4183	0.000513
28/Oct/2014	137.6287	0.4166	0.000491
29/Oct/2014	138.054	0.4254	0.000546
30/Oct/2014	138.4676	0.4136	0.000451
31/Oct/2014	138.8944	0.4268	0.000537
01/Nov/2014	139.3154	0.421	0.000486
02/Nov/2014	139.7414	0.426	0.000513
03/Nov/2014	140.1723	0.431	0.000539
04/Nov/2014	140.599	0.4266	0.000499
05/Nov/2014	141.0247	0.4258	0.000483
06/Nov/2014	141.4605	0.4358	0.000545
07/Nov/2014	141.887	0.4265	0.00047
08/Nov/2014	142.3166	0.4296	0.000483
09/Nov/2014	142.7492	0.4326	0.000495
10/Nov/2014	143.181	0.4318	0.00048
11/Nov/2014	143.6162	0.4352	0.000495
12/Nov/2014	144.0529	0.4367	0.000496
13/Nov/2014	144.4985	0.4455	0.000548
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Nov/2014	144.9304	0.4319	0.000444
15/Nov/2014	145.3685	0.4381	0.000478
16/Nov/2014	145.8163	0.4478	0.000536
17/Nov/2014	146.2659	0.4496	0.000539
18/Nov/2014	146.717	0.4511	0.000539
19/Nov/2014	147.1626	0.4456	0.000492
20/Nov/2014	147.6077	0.4451	0.000479
21/Nov/2014	148.0604	0.4527	0.000522
22/Nov/2014	148.5127	0.4523	0.00051
23/Nov/2014	148.9577	0.445	0.000452
24/Nov/2014	149.4093	0.4516	0.000486
25/Nov/2014	149.8658	0.4565	0.00051
26/Nov/2014	150.3289	0.4632	0.000546
27/Nov/2014	150.79	0.461	0.000522
28/Nov/2014	151.2408	0.4508	0.000445
29/Nov/2014	151.7071	0.4663	0.000538
30/Nov/2014	152.1616	0.4545	0.000451
01/Dec/2014	152.6168	0.4552	0.000447
02/Dec/2014	153.0848	0.468	0.000522
03/Dec/2014	153.5448	0.4599	0.000459
04/Dec/2014	154.0046	0.4599	0.00045
05/Dec/2014	154.4666	0.462	0.000455
06/Dec/2014	154.9389	0.4722	0.000512
07/Dec/2014	155.4047	0.4658	0.000462
08/Dec/2014	155.8814	0.4767	0.000523
09/Dec/2014	156.361	0.4796	0.000531
10/Dec/2014	156.8319	0.4709	0.000467
11/Dec/2014	157.3023	0.4704	0.000455
12/Dec/2014	157.7748	0.4725	0.000458
13/Dec/2014	158.2523	0.4775	0.000482
14/Dec/2014	158.7293	0.477	0.000469
15/Dec/2014	159.2117	0.4824	0.000494
16/Dec/2014	159.689	0.4773	0.000453
17/Dec/2014	160.1714	0.4824	0.000476
18/Dec/2014	160.6604	0.489	0.000508
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Dec/2014	161.1566	0.4962	0.000543
20/Dec/2014	161.6542	0.4976	0.000543
21/Dec/2014	162.1481	0.4938	0.00051
22/Dec/2014	162.6406	0.4925	0.000492
23/Dec/2014	163.128	0.4874	0.000452
24/Dec/2014	163.6311	0.5031	0.000539
25/Dec/2014	164.1209	0.4897	0.000448
26/Dec/2014	164.6163	0.4954	0.000473
27/Dec/2014	165.1158	0.4995	0.00049
28/Dec/2014	165.6246	0.5089	0.000537
29/Dec/2014	166.1351	0.5104	0.000537
30/Dec/2014	166.6339	0.4989	0.000458
31/Dec/2014	167.1336	0.4997	0.000453
01/Jan/2015	167.6411	0.5075	0.000492
02/Jan/2015	168.1502	0.5091	0.000492
03/Jan/2015	168.6695	0.5193	0.000543
04/Jan/2015	169.1781	0.5086	0.00047
05/Jan/2015	169.6849	0.5068	0.00045
06/Jan/2015	170.1972	0.5124	0.000475
07/Jan/2015	170.7059	0.5087	0.000444
08/Jan/2015	171.2283	0.5224	0.000515
09/Jan/2015	171.7561	0.5278	0.000537
10/Jan/2015	172.2869	0.5308	0.000545
11/Jan/2015	172.8075	0.5206	0.000477
12/Jan/2015	173.3271	0.5196	0.000462
13/Jan/2015	173.8531	0.526	0.00049
14/Jan/2015	174.3766	0.5235	0.000466
15/Jan/2015	174.9072	0.5306	0.000498
16/Jan/2015	175.4452	0.538	0.000531
17/Jan/2015	175.9785	0.5333	0.000495
18/Jan/2015	176.5154	0.5369	0.000506
19/Jan/2015	177.0553	0.5399	0.000514
20/Jan/2015	177.5843	0.529	0.000443
21/Jan/2015	178.1201	0.5358	0.000472
22/Jan/2015	178.6536	0.5335	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Jan/2015	179.1972	0.5436	0.000498
24/Jan/2015	179.7339	0.5367	0.00045
25/Jan/2015	180.2709	0.5371	0.000443
26/Jan/2015	180.8203	0.5494	0.000503
27/Jan/2015	181.3773	0.557	0.000536
28/Jan/2015	181.923	0.5457	0.000464
29/Jan/2015	182.4719	0.5489	0.000472
30/Jan/2015	183.0264	0.5544	0.000493
31/Jan/2015	183.5761	0.5498	0.000459
01/Feb/2015	184.1444	0.5682	0.00055
02/Feb/2015	184.6986	0.5542	0.000465
03/Feb/2015	185.2622	0.5636	0.000506
04/Feb/2015	185.829	0.5668	0.000515
05/Feb/2015	186.3924	0.5635	0.000487
06/Feb/2015	186.9504	0.558	0.000449
07/Feb/2015	187.5124	0.562	0.000461
08/Feb/2015	188.0878	0.5753	0.000523
09/Feb/2015	188.663	0.5753	0.000513
10/Feb/2015	189.2308	0.5678	0.000465
11/Feb/2015	189.8009	0.5701	0.000468
12/Feb/2015	190.3739	0.573	0.000474
13/Feb/2015	190.9455	0.5716	0.000458
14/Feb/2015	191.5239	0.5785	0.000484
15/Feb/2015	192.1	0.576	0.000463
16/Feb/2015	192.6875	0.5875	0.000513
17/Feb/2015	193.2692	0.5817	0.000474
18/Feb/2015	193.8621	0.5929	0.000523
19/Feb/2015	194.4636	0.6015	0.000558
20/Feb/2015	195.0548	0.5912	0.000495
21/Feb/2015	195.6402	0.5854	0.000456
22/Feb/2015	196.2469	0.6066	0.000556
23/Feb/2015	196.8534	0.6065	0.000546
24/Feb/2015	197.4565	0.6031	0.000519
25/Feb/2015	198.0568	0.6003	0.000495
26/Feb/2015	198.6683	0.6116	0.000543
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Feb/2015	199.2667	0.5983	0.000467
28/Feb/2015	199.8711	0.6044	0.000488
01/Mar/2015	200.4892	0.618	0.000547
02/Mar/2015	201.0981	0.609	0.000493
03/Mar/2015	201.6999	0.6018	0.000447
04/Mar/2015	202.3193	0.6194	0.000526
05/Mar/2015	202.9434	0.6241	0.00054
06/Mar/2015	203.5568	0.6134	0.000477
07/Mar/2015	204.1678	0.611	0.000457
08/Mar/2015	204.7973	0.6296	0.000539
09/Mar/2015	205.4213	0.624	0.000502
10/Mar/2015	206.0407	0.6194	0.00047
11/Mar/2015	206.6697	0.629	0.000508
12/Mar/2015	207.2997	0.6299	0.000503
13/Mar/2015	207.9387	0.639	0.000538
14/Mar/2015	208.5788	0.6401	0.000534
15/Mar/2015	209.2077	0.6288	0.00047
16/Mar/2015	209.8338	0.6261	0.000448
17/Mar/2015	210.4617	0.6279	0.000448
18/Mar/2015	211.1012	0.6395	0.000494
19/Mar/2015	211.7345	0.6333	0.000455
20/Mar/2015	212.38	0.6454	0.000503
21/Mar/2015	213.0174	0.6374	0.000456
22/Mar/2015	213.6649	0.6476	0.000495
23/Mar/2015	214.308	0.643	0.000465
24/Mar/2015	214.9571	0.6491	0.000484
25/Mar/2015	215.6097	0.6526	0.000491
26/Mar/2015	216.2792	0.6695	0.00056
27/Mar/2015	216.9345	0.6553	0.000485
28/Mar/2015	217.5823	0.6479	0.000441
29/Mar/2015	218.2546	0.6723	0.000545
30/Mar/2015	218.9264	0.6718	0.000533
31/Mar/2015	219.5901	0.6636	0.000486
01/Apr/2015	220.2617	0.6716	0.000514
02/Apr/2015	220.9362	0.6745	0.000517
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Apr/2015	221.615	0.6788	0.000527
04/Apr/2015	222.2986	0.6836	0.00054
05/Apr/2015	222.9729	0.6742	0.000488
06/Apr/2015	223.6478	0.6749	0.000482
07/Apr/2015	224.3237	0.6759	0.000477
08/Apr/2015	225.0035	0.6798	0.000486
09/Apr/2015	225.6851	0.6816	0.000484
10/Apr/2015	226.3775	0.6925	0.000523
11/Apr/2015	227.0628	0.6853	0.000482
12/Apr/2015	227.7552	0.6924	0.000504
13/Apr/2015	228.4442	0.689	0.00048
14/Apr/2015	229.1456	0.7014	0.000525
15/Apr/2015	229.833	0.6873	0.000455
16/Apr/2015	230.5299	0.6969	0.000487
17/Apr/2015	231.2247	0.6948	0.000469
18/Apr/2015	231.9246	0.6999	0.000482
19/Apr/2015	232.6166	0.692	0.000439
20/Apr/2015	233.3281	0.7115	0.000514
21/Apr/2015	234.0296	0.7016	0.000462
22/Apr/2015	234.7297	0.7	0.000446
23/Apr/2015	235.4425	0.7128	0.000492
24/Apr/2015	236.166	0.7235	0.000528
25/Apr/2015	236.8833	0.7173	0.000492
26/Apr/2015	237.594	0.7108	0.000455
27/Apr/2015	238.3277	0.7337	0.000543
28/Apr/2015	239.0509	0.7231	0.000489
29/Apr/2015	239.7789	0.728	0.0005
30/Apr/2015	240.4958	0.7169	0.000445
01/May/2015	241.2375	0.7417	0.000539
02/May/2015	241.9693	0.7318	0.000488
03/May/2015	242.7122	0.7429	0.000525
04/May/2015	243.4641	0.7519	0.000553
05/May/2015	244.2197	0.7556	0.000558
06/May/2015	244.9629	0.7432	0.000498
07/May/2015	245.7236	0.7607	0.00056
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/May/2015	246.4725	0.7489	0.000503
09/May/2015	247.2119	0.7394	0.000455
10/May/2015	247.9584	0.7465	0.000475
11/May/2015	248.7124	0.754	0.000496
12/May/2015	249.4712	0.7588	0.000506
13/May/2015	250.2317	0.7605	0.000504
14/May/2015	251.0035	0.7719	0.00054
15/May/2015	251.7789	0.7754	0.000544
16/May/2015	252.5332	0.7543	0.000451
17/May/2015	253.299	0.7657	0.000487
18/May/2015	254.0736	0.7746	0.000513
19/May/2015	254.8383	0.7646	0.000465
20/May/2015	255.6284	0.7902	0.000556
21/May/2015	256.415	0.7866	0.000532
22/May/2015	257.1991	0.7841	0.000513
23/May/2015	257.9875	0.7884	0.00052
24/May/2015	258.7758	0.7883	0.00051
25/May/2015	259.5631	0.7873	0.000497
26/May/2015	260.3432	0.7801	0.000461
27/May/2015	261.1478	0.8046	0.000546
28/May/2015	261.9541	0.8063	0.000543
29/May/2015	262.7589	0.8048	0.000527
30/May/2015	263.5487	0.7898	0.000461
31/May/2015	264.3447	0.796	0.000475
01/Jun/2015	265.146	0.8013	0.000486
02/Jun/2015	265.9382	0.7922	0.000443
03/Jun/2015	266.764	0.8258	0.00056
04/Jun/2015	267.5674	0.8034	0.000467
05/Jun/2015	268.3789	0.8115	0.000488
06/Jun/2015	269.1933	0.8144	0.00049
07/Jun/2015	270.0218	0.8285	0.000533
08/Jun/2015	270.8522	0.8304	0.00053
09/Jun/2015	271.6786	0.8263	0.000506
10/Jun/2015	272.5125	0.8339	0.000524
11/Jun/2015	273.3415	0.829	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jun/2015	274.1614	0.8199	0.000454
13/Jun/2015	274.9951	0.8338	0.000496
14/Jun/2015	275.8238	0.8287	0.000469
15/Jun/2015	276.6746	0.8507	0.000539
16/Jun/2015	277.5216	0.847	0.000516
17/Jun/2015	278.3613	0.8398	0.000481
18/Jun/2015	279.2028	0.8415	0.000478
19/Jun/2015	280.0652	0.8624	0.000544
20/Jun/2015	280.9215	0.8563	0.000512
21/Jun/2015	281.7638	0.8423	0.000453
22/Jun/2015	282.6115	0.8476	0.000463
23/Jun/2015	283.4618	0.8503	0.000464
24/Jun/2015	284.3336	0.8718	0.000531
25/Jun/2015	285.1901	0.8565	0.000467
26/Jun/2015	286.0594	0.8693	0.000503
27/Jun/2015	286.945	0.8857	0.000551
28/Jun/2015	287.8213	0.8763	0.000509
29/Jun/2015	288.6856	0.8642	0.000458
30/Jun/2015	289.5579	0.8724	0.000477
01/Jul/2015	290.4482	0.8903	0.00053
02/Jul/2015	291.3214	0.8731	0.000461
03/Jul/2015	292.1916	0.8703	0.000442
04/Jul/2015	293.0826	0.891	0.000504
05/Jul/2015	293.9843	0.9017	0.000531
06/Jul/2015	294.8864	0.9022	0.000524
07/Jul/2015	295.779	0.8926	0.000482
08/Jul/2015	296.6831	0.904	0.000511
09/Jul/2015	297.6014	0.9184	0.00055
10/Jul/2015	298.5228	0.9213	0.000551
11/Jul/2015	299.4206	0.8978	0.000463
12/Jul/2015	300.3217	0.9011	0.000464
13/Jul/2015	301.2383	0.9166	0.000507
14/Jul/2015	302.1565	0.9181	0.000503
15/Jul/2015	303.0594	0.9029	0.000443
16/Jul/2015	303.9909	0.9315	0.000529
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jul/2015	304.9091	0.9182	0.000475
18/Jul/2015	305.8194	0.9102	0.00044
19/Jul/2015	306.7444	0.9251	0.00048
20/Jul/2015	307.6637	0.9193	0.000452
21/Jul/2015	308.593	0.9293	0.000475
22/Jul/2015	309.522	0.929	0.000466
23/Jul/2015	310.4504	0.9284	0.000454
24/Jul/2015	311.4125	0.9621	0.000554
25/Jul/2015	312.3621	0.9496	0.000504
26/Jul/2015	313.3177	0.9556	0.000514
27/Jul/2015	314.2627	0.945	0.000471
28/Jul/2015	315.2347	0.972	0.000548
29/Jul/2015	316.1944	0.9597	0.000499
30/Jul/2015	317.1454	0.951	0.000463
31/Jul/2015	318.1169	0.9715	0.000518
01/Aug/2015	319.0934	0.9765	0.000525
02/Aug/2015	320.073	0.9795	0.000525
03/Aug/2015	321.032	0.959	0.000451
04/Aug/2015	322.0025	0.9705	0.000478
05/Aug/2015	322.9876	0.9851	0.000514
06/Aug/2015	323.9599	0.9723	0.000465
07/Aug/2015	324.9365	0.9766	0.00047
08/Aug/2015	325.9361	0.9996	0.000531
09/Aug/2015	326.9282	0.9921	0.000499
10/Aug/2015	327.9279	0.9997	0.000513
11/Aug/2015	328.941	1.0131	0.000544
12/Aug/2015	329.9345	0.9935	0.000475
13/Aug/2015	330.9294	0.9949	0.00047
14/Aug/2015	331.9424	1.013	0.000516
15/Aug/2015	332.9657	1.0233	0.000538
16/Aug/2015	333.9738	1.0081	0.000483
17/Aug/2015	334.9728	0.999	0.000446
18/Aug/2015	335.9942	1.0214	0.000504
19/Aug/2015	337.024	1.0298	0.00052
20/Aug/2015	338.059	1.035	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Aug/2015	339.1039	1.0449	0.000546
22/Aug/2015	340.1518	1.0479	0.000545
23/Aug/2015	341.1978	1.046	0.00053
24/Aug/2015	342.2292	1.0314	0.000478
25/Aug/2015	343.2696	1.0405	0.000495
26/Aug/2015	344.309	1.0394	0.000483
27/Aug/2015	345.3551	1.0461	0.000493
28/Aug/2015	346.3989	1.0438	0.000477
29/Aug/2015	347.4452	1.0463	0.000475
30/Aug/2015	348.484	1.0388	0.000445
31/Aug/2015	349.5281	1.0441	0.000451
01/Sep/2015	350.5746	1.0465	0.000449
02/Sep/2015	351.6379	1.0633	0.000488
03/Sep/2015	352.7171	1.0792	0.000524
04/Sep/2015	353.7827	1.0656	0.000476
05/Sep/2015	354.8768	1.0941	0.000547
06/Sep/2015	355.9371	1.0603	0.000443
07/Sep/2015	357.0275	1.0904	0.000519
08/Sep/2015	358.125	1.0975	0.000529
09/Sep/2015	359.2106	1.0856	0.000486
10/Sep/2015	360.2827	1.0721	0.00044
11/Sep/2015	361.3928	1.1101	0.000536
12/Sep/2015	362.5022	1.1094	0.000525
13/Sep/2015	363.6234	1.1212	0.000548
14/Sep/2015	364.7098	1.0864	0.000443
15/Sep/2015	365.8133	1.1035	0.000481
16/Sep/2015	366.9055	1.0922	0.000441
17/Sep/2015	368.0025	1.0971	0.000445
18/Sep/2015	369.1216	1.1191	0.000496
19/Sep/2015	370.2531	1.1315	0.00052
20/Sep/2015	371.373	1.12	0.00048
21/Sep/2015	372.4895	1.1164	0.000461
22/Sep/2015	373.6084	1.1189	0.000459
23/Sep/2015	374.7365	1.1281	0.000475
24/Sep/2015	375.8683	1.1318	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Sep/2015	377.0006	1.1323	0.000468
26/Sep/2015	378.1515	1.1509	0.000508
27/Sep/2015	379.2969	1.1453	0.000484
28/Sep/2015	380.4453	1.1485	0.000483
29/Sep/2015	381.6091	1.1637	0.000514
30/Sep/2015	382.7575	1.1485	0.000465
01/Oct/2015	383.9023	1.1447	0.000446
02/Oct/2015	385.09	1.1877	0.000549
03/Oct/2015	386.2853	1.1953	0.000559
04/Oct/2015	387.4732	1.1879	0.00053
05/Oct/2015	388.6719	1.1987	0.000549
06/Oct/2015	389.853	1.1812	0.000494
07/Oct/2015	391.0616	1.2086	0.000555
08/Oct/2015	392.2471	1.1855	0.000486
09/Oct/2015	393.4344	1.1874	0.000482
10/Oct/2015	394.6469	1.2124	0.000537
11/Oct/2015	395.8545	1.2076	0.000515
12/Oct/2015	397.0408	1.1863	0.000452
13/Oct/2015	398.2375	1.1967	0.000469
14/Oct/2015	399.4395	1.202	0.000473
15/Oct/2015	400.6604	1.2209	0.000512
16/Oct/2015	401.8584	1.198	0.000445
17/Oct/2015	403.0717	1.2133	0.000474
18/Oct/2015	404.3117	1.24	0.000531
19/Oct/2015	405.5487	1.2369	0.000514
20/Oct/2015	406.7757	1.2271	0.000481
21/Oct/2015	408.0188	1.2431	0.000511
22/Oct/2015	409.2623	1.2435	0.000503
23/Oct/2015	410.523	1.2607	0.000535
24/Oct/2015	411.7543	1.2313	0.000454
25/Oct/2015	413.0132	1.2589	0.000512
26/Oct/2015	414.266	1.2528	0.000488
27/Oct/2015	415.5032	1.2373	0.000442
28/Oct/2015	416.7658	1.2626	0.000494
29/Oct/2015	418.0163	1.2505	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Oct/2015	419.3086	1.2923	0.000546
31/Oct/2015	420.5698	1.2612	0.000463
01/Nov/2015	421.8371	1.2673	0.000468
02/Nov/2015	423.1353	1.2982	0.000532
03/Nov/2015	424.409	1.2736	0.000465
04/Nov/2015	425.6978	1.2889	0.000492
05/Nov/2015	427.0038	1.3059	0.000523
06/Nov/2015	428.2779	1.2742	0.000439
07/Nov/2015	429.6065	1.3286	0.000557
08/Nov/2015	430.8915	1.285	0.000446
09/Nov/2015	432.2131	1.3216	0.000522
10/Nov/2015	433.518	1.3049	0.000474
11/Nov/2015	434.8428	1.3248	0.000511
12/Nov/2015	436.1706	1.3277	0.000508
13/Nov/2015	437.4908	1.3202	0.000482
14/Nov/2015	438.8408	1.35	0.000541
15/Nov/2015	440.1589	1.3181	0.000459
16/Nov/2015	441.4929	1.334	0.000486
17/Nov/2015	442.8356	1.3427	0.000496
18/Nov/2015	444.1638	1.3282	0.000454
19/Nov/2015	445.5053	1.3414	0.000475
20/Nov/2015	446.8741	1.3688	0.000527
21/Nov/2015	448.2236	1.3495	0.000475
22/Nov/2015	449.6003	1.3767	0.000527
23/Nov/2015	450.9904	1.3901	0.000547
24/Nov/2015	452.3689	1.3786	0.000512
25/Nov/2015	453.7632	1.3943	0.000537
26/Nov/2015	455.1713	1.4081	0.000558
27/Nov/2015	456.5633	1.392	0.000513
28/Nov/2015	457.9348	1.3715	0.000459
29/Nov/2015	459.3031	1.3683	0.000443
30/Nov/2015	460.706	1.4029	0.000509
01/Dec/2015	462.0877	1.3817	0.000454
02/Dec/2015	463.5023	1.4146	0.000516
03/Dec/2015	464.915	1.4127	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Dec/2015	466.3479	1.4328	0.000537
05/Dec/2015	467.7813	1.4334	0.000529
06/Dec/2015	469.1786	1.3973	0.000442
07/Dec/2015	470.6231	1.4446	0.000534
08/Dec/2015	472.0292	1.4061	0.000443
09/Dec/2015	473.4763	1.447	0.000521
10/Dec/2015	474.9112	1.435	0.000486
11/Dec/2015	476.378	1.4668	0.000543
12/Dec/2015	477.8373	1.4593	0.000518
13/Dec/2015	479.2805	1.4432	0.000475
14/Dec/2015	480.7579	1.4774	0.000537
15/Dec/2015	482.2054	1.4475	0.000466
16/Dec/2015	483.6824	1.477	0.000518
17/Dec/2015	485.1582	1.4758	0.000506
18/Dec/2015	486.6176	1.4595	0.000463
19/Dec/2015	488.1054	1.4878	0.000512
20/Dec/2015	489.5883	1.4829	0.000493
21/Dec/2015	491.09	1.5017	0.000522
22/Dec/2015	492.6074	1.5174	0.000545
23/Dec/2015	494.1313	1.5239	0.000549
24/Dec/2015	495.6165	1.4852	0.000461
25/Dec/2015	497.1535	1.537	0.000556
26/Dec/2015	498.6573	1.5038	0.00048
27/Dec/2015	500.1459	1.4885	0.00044
28/Dec/2015	501.6388	1.493	0.00044
29/Dec/2015	503.163	1.5242	0.000493
30/Dec/2015	504.6821	1.5191	0.000474
31/Dec/2015	506.2223	1.5403	0.000507
01/Jan/2016	507.7381	1.5158	0.000449
02/Jan/2016	509.2966	1.5585	0.000525
03/Jan/2016	510.8724	1.5758	0.000549
04/Jan/2016	512.4029	1.5305	0.000451
05/Jan/2016	513.9669	1.564	0.000507
06/Jan/2016	515.5279	1.561	0.000492
07/Jan/2016	517.1131	1.5853	0.00053
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Jan/2016	518.68	1.5669	0.000485
09/Jan/2016	520.275	1.5949	0.00053
10/Jan/2016	521.8711	1.5961	0.000523
11/Jan/2016	523.449	1.578	0.000479
12/Jan/2016	525.0288	1.5798	0.000473
13/Jan/2016	526.6122	1.5834	0.000471
14/Jan/2016	528.1973	1.5851	0.000465
15/Jan/2016	529.7986	1.6013	0.000487
16/Jan/2016	531.3921	1.5935	0.000463
17/Jan/2016	533.0383	1.6462	0.000553
18/Jan/2016	534.6307	1.5923	0.000442
19/Jan/2016	536.2547	1.6241	0.000493
20/Jan/2016	537.9107	1.656	0.000543
21/Jan/2016	539.5198	1.6091	0.000446
22/Jan/2016	541.1764	1.6566	0.000526
23/Jan/2016	542.8228	1.6464	0.000497
24/Jan/2016	544.4811	1.6583	0.00051
25/Jan/2016	546.1703	1.6892	0.000557
26/Jan/2016	547.8499	1.6796	0.00053
27/Jan/2016	549.4972	1.6473	0.000462
28/Jan/2016	551.1457	1.6485	0.000455
29/Jan/2016	552.8043	1.6586	0.000464
30/Jan/2016	554.478	1.6737	0.000483
31/Jan/2016	556.1963	1.7182	0.000554
01/Feb/2016	557.9223	1.726	0.000558
02/Feb/2016	559.6011	1.6789	0.000464
03/Feb/2016	561.3351	1.734	0.000554
04/Feb/2016	563.0118	1.6767	0.000442
05/Feb/2016	564.7088	1.697	0.000469
06/Feb/2016	566.4174	1.7086	0.000481
07/Feb/2016	568.1492	1.7318	0.000512
08/Feb/2016	569.893	1.7439	0.000524
09/Feb/2016	571.599	1.706	0.000449
10/Feb/2016	573.3491	1.7501	0.000517
11/Feb/2016	575.1037	1.7546	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Feb/2016	576.8634	1.7597	0.000515
13/Feb/2016	578.5875	1.7242	0.000444
14/Feb/2016	580.3715	1.7839	0.000538
15/Feb/2016	582.125	1.7535	0.000476
16/Feb/2016	583.8948	1.7698	0.000495
17/Feb/2016	585.702	1.8072	0.00055
18/Feb/2016	587.4832	1.7812	0.000496
19/Feb/2016	589.302	1.8188	0.000551
20/Feb/2016	591.0645	1.7625	0.000446
21/Feb/2016	592.8887	1.8241	0.000541
22/Feb/2016	594.6827	1.7941	0.000481
23/Feb/2016	596.4576	1.7748	0.00044
24/Feb/2016	598.2716	1.814	0.000496
25/Feb/2016	600.1204	1.8488	0.000545
26/Feb/2016	601.9533	1.8328	0.000509
27/Feb/2016	603.7915	1.8382	0.000509
28/Feb/2016	605.6385	1.847	0.000514
29/Feb/2016	607.4601	1.8216	0.000463
01/Mar/2016	609.2918	1.8318	0.00047
02/Mar/2016	611.1408	1.849	0.00049
03/Mar/2016	612.9953	1.8545	0.000489
04/Mar/2016	614.8352	1.8399	0.000457
05/Mar/2016	616.6767	1.8415	0.00045
06/Mar/2016	618.5723	1.8956	0.000529
07/Mar/2016	620.4506	1.8782	0.000491
08/Mar/2016	622.3478	1.8973	0.000513
09/Mar/2016	624.2688	1.9209	0.000542
10/Mar/2016	626.1801	1.9113	0.000517
11/Mar/2016	628.0913	1.9112	0.000507
12/Mar/2016	629.9965	1.9051	0.000488
13/Mar/2016	631.8918	1.8954	0.000464
14/Mar/2016	633.8073	1.9155	0.000486
15/Mar/2016	635.7312	1.9239	0.00049
16/Mar/2016	637.633	1.9018	0.000446
17/Mar/2016	639.5583	1.9253	0.000475
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Mar/2016	641.5384	1.9801	0.000551
19/Mar/2016	643.4538	1.9154	0.000441
20/Mar/2016	645.4431	1.9893	0.000547
21/Mar/2016	647.3697	1.9266	0.00044
22/Mar/2016	649.3425	1.9728	0.000502
23/Mar/2016	651.3419	1.9994	0.000534
24/Mar/2016	653.319	1.9771	0.00049
25/Mar/2016	655.2747	1.9557	0.000448
26/Mar/2016	657.2526	1.9779	0.000473
27/Mar/2016	659.2506	1.998	0.000495
28/Mar/2016	661.2267	1.9761	0.000453
29/Mar/2016	663.2107	1.9839	0.000455
30/Mar/2016	665.1899	1.9792	0.000439
31/Mar/2016	667.231	2.0412	0.000524
01/Apr/2016	669.2549	2.0239	0.000488
02/Apr/2016	671.264	2.0091	0.000457
03/Apr/2016	673.306	2.042	0.000497
04/Apr/2016	675.3359	2.0299	0.00047
05/Apr/2016	677.3892	2.0532	0.000495
06/Apr/2016	679.4334	2.0443	0.000473
07/Apr/2016	681.4696	2.0361	0.000452
08/Apr/2016	683.5056	2.036	0.000443
09/Apr/2016	685.5517	2.0462	0.000449
10/Apr/2016	687.6581	2.1064	0.000528
11/Apr/2016	689.7846	2.1265	0.000547
12/Apr/2016	691.9173	2.1327	0.000547
13/Apr/2016	694.0225	2.1051	0.000497
14/Apr/2016	696.1428	2.1204	0.00051
15/Apr/2016	698.2256	2.0828	0.000447
16/Apr/2016	700.3647	2.139	0.000519
17/Apr/2016	702.5277	2.1631	0.000543
18/Apr/2016	704.6758	2.148	0.000513
19/Apr/2016	706.8156	2.1399	0.000492
20/Apr/2016	708.9379	2.1223	0.000458
21/Apr/2016	711.0866	2.1488	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Apr/2016	713.2685	2.1819	0.000523
23/Apr/2016	715.3968	2.1283	0.000439
24/Apr/2016	717.5871	2.1903	0.000517
25/Apr/2016	719.7591	2.172	0.000482
26/Apr/2016	721.9862	2.2271	0.000549
27/Apr/2016	724.1983	2.2121	0.000519
28/Apr/2016	726.4122	2.2139	0.000512
29/Apr/2016	728.6257	2.2136	0.000502
30/Apr/2016	730.8092	2.1835	0.000452
01/May/2016	733.063	2.2538	0.000539
02/May/2016	735.3276	2.2647	0.000544
03/May/2016	737.5836	2.2559	0.000523
04/May/2016	739.8658	2.2823	0.000549
05/May/2016	742.1312	2.2653	0.000517
06/May/2016	744.3717	2.2406	0.000474
07/May/2016	746.5957	2.224	0.000443
08/May/2016	748.8309	2.2352	0.000449
09/May/2016	751.1325	2.3016	0.000529
10/May/2016	753.3805	2.248	0.000448
11/May/2016	755.6409	2.2604	0.000455
12/May/2016	757.9028	2.2619	0.000448
13/May/2016	760.1761	2.2734	0.000455
14/May/2016	762.4699	2.2937	0.000472
15/May/2016	764.8331	2.3632	0.000554
16/May/2016	767.1214	2.2883	0.000447
17/May/2016	769.4306	2.3093	0.000465
18/May/2016	771.7427	2.3121	0.00046
19/May/2016	774.1061	2.3634	0.000517
20/May/2016	776.5058	2.3997	0.000555
21/May/2016	778.892	2.3862	0.000528
22/May/2016	781.2717	2.3797	0.00051
23/May/2016	783.6443	2.3725	0.000492
24/May/2016	786.0078	2.3635	0.000471
25/May/2016	788.3536	2.3458	0.00044
26/May/2016	790.7896	2.436	0.000545
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/May/2016	793.2355	2.4459	0.000548
28/May/2016	795.6202	2.3847	0.000461
29/May/2016	798.0405	2.4203	0.000497
30/May/2016	800.4379	2.3973	0.000459
31/May/2016	802.9036	2.4657	0.000535
01/Jun/2016	805.3182	2.4146	0.000462
02/Jun/2016	807.7825	2.4643	0.000515
03/Jun/2016	810.2692	2.4868	0.000534
04/Jun/2016	812.6961	2.4269	0.00045
05/Jun/2016	815.1738	2.4778	0.000504
06/Jun/2016	817.6321	2.4583	0.000471
07/Jun/2016	820.1706	2.5385	0.00056
08/Jun/2016	822.6589	2.4883	0.000489
09/Jun/2016	825.2009	2.542	0.000545
10/Jun/2016	827.7223	2.5214	0.000511
11/Jun/2016	830.2747	2.5524	0.000539
12/Jun/2016	832.7745	2.4997	0.000466
13/Jun/2016	835.3485	2.5741	0.000546
14/Jun/2016	837.8483	2.4997	0.000447
15/Jun/2016	840.4087	2.5605	0.000511
16/Jun/2016	842.9964	2.5877	0.000534
17/Jun/2016	845.595	2.5986	0.000538
18/Jun/2016	848.1765	2.5815	0.000508
19/Jun/2016	850.7096	2.5331	0.000442
20/Jun/2016	853.3507	2.6411	0.00056
21/Jun/2016	855.9069	2.5562	0.00045
22/Jun/2016	858.4974	2.5905	0.000482
23/Jun/2016	861.1143	2.6169	0.000503
24/Jun/2016	863.732	2.6177	0.000495
25/Jun/2016	866.3172	2.5851	0.000448
26/Jun/2016	868.9611	2.644	0.000507
27/Jun/2016	871.6514	2.6902	0.000551
28/Jun/2016	874.2638	2.6124	0.000452
29/Jun/2016	876.9156	2.6518	0.000488
30/Jun/2016	879.5447	2.6291	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jul/2016	882.2132	2.6684	0.000489
02/Jul/2016	884.8503	2.6372	0.000444
03/Jul/2016	887.5336	2.6833	0.000487
04/Jul/2016	890.2045	2.6709	0.000464
05/Jul/2016	892.9683	2.7638	0.00056
06/Jul/2016	895.7392	2.771	0.000558
07/Jul/2016	898.4708	2.7316	0.000505
08/Jul/2016	901.1775	2.7066	0.000468
09/Jul/2016	903.927	2.7495	0.000506
10/Jul/2016	906.6526	2.7256	0.00047
11/Jul/2016	909.3796	2.727	0.000463
12/Jul/2016	912.1072	2.7276	0.000454
13/Jul/2016	914.8826	2.7754	0.000498
14/Jul/2016	917.6708	2.7882	0.000503
15/Jul/2016	920.4733	2.8024	0.000509
16/Jul/2016	923.3288	2.8555	0.000557
17/Jul/2016	926.1402	2.8114	0.0005
18/Jul/2016	928.9167	2.7765	0.000453
19/Jul/2016	931.7073	2.7906	0.000459
20/Jul/2016	934.4986	2.7913	0.000451
21/Jul/2016	937.2909	2.7923	0.000443
22/Jul/2016	940.1082	2.8174	0.000461
23/Jul/2016	942.924	2.8157	0.00045
24/Jul/2016	945.7381	2.8142	0.00044
25/Jul/2016	948.5598	2.8216	0.000439
26/Jul/2016	951.4385	2.8788	0.00049
27/Jul/2016	954.2888	2.8502	0.000451
28/Jul/2016	957.1363	2.8476	0.000439
29/Jul/2016	960.0423	2.906	0.000491
30/Jul/2016	962.9304	2.8881	0.000463
31/Jul/2016	965.8438	2.9134	0.000481
01/Aug/2016	968.7316	2.8878	0.000445
02/Aug/2016	971.7398	3.0082	0.00056
03/Aug/2016	974.6564	2.9166	0.000456
04/Aug/2016	977.6431	2.9867	0.000519
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Aug/2016	980.5858	2.9427	0.000465
06/Aug/2016	983.5321	2.9463	0.00046
07/Aug/2016	986.5521	3.02	0.000526
08/Aug/2016	989.603	3.0509	0.000547
09/Aug/2016	992.6296	3.0266	0.000513
10/Aug/2016	995.6992	3.0697	0.000547
11/Aug/2016	998.7451	3.0459	0.000514
12/Aug/2016	1001.8278	3.0827	0.000542
13/Aug/2016	1004.8419	3.014	0.000464
14/Aug/2016	1007.8938	3.0519	0.000492
15/Aug/2016	1010.9052	3.0114	0.000443
16/Aug/2016	1013.9319	3.0268	0.000449
17/Aug/2016	1016.9631	3.0312	0.000445
18/Aug/2016	1020.0621	3.099	0.000502
19/Aug/2016	1023.2296	3.1676	0.00056
20/Aug/2016	1026.3245	3.0949	0.00048
21/Aug/2016	1029.3928	3.0683	0.000445
22/Aug/2016	1032.5271	3.1343	0.0005
23/Aug/2016	1035.6539	3.1268	0.000483
24/Aug/2016	1038.8385	3.1847	0.00053
25/Aug/2016	1041.9862	3.1477	0.000485
26/Aug/2016	1045.1798	3.1936	0.00052
27/Aug/2016	1048.355	3.1752	0.000493
28/Aug/2016	1051.5043	3.1493	0.000459
29/Aug/2016	1054.7431	3.2389	0.000535
30/Aug/2016	1057.9346	3.1914	0.000481
31/Aug/2016	1061.1782	3.2437	0.000521
01/Sep/2016	1064.4289	3.2507	0.000518
02/Sep/2016	1067.6184	3.1895	0.000451
03/Sep/2016	1070.825	3.2065	0.000458
04/Sep/2016	1074.1497	3.3247	0.00056
05/Sep/2016	1077.3758	3.2261	0.000458
06/Sep/2016	1080.6573	3.2816	0.000501
07/Sep/2016	1083.913	3.2557	0.000468
08/Sep/2016	1087.2105	3.2974	0.000497
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
09/Sep/2016	1090.5351	3.3246	0.000513
10/Sep/2016	1093.8631	3.328	0.000507
11/Sep/2016	1097.1865	3.3234	0.000493
12/Sep/2016	1100.5285	3.3421	0.000501
13/Sep/2016	1103.8916	3.3631	0.000511
14/Sep/2016	1107.1977	3.3061	0.00045
15/Sep/2016	1110.6303	3.4326	0.000555
16/Sep/2016	1113.9488	3.3185	0.000443
17/Sep/2016	1117.363	3.4143	0.00052
18/Sep/2016	1120.7205	3.3575	0.00046
19/Sep/2016	1124.1654	3.4449	0.000529
20/Sep/2016	1127.5585	3.3931	0.000473
21/Sep/2016	1131.0153	3.4568	0.000521
22/Sep/2016	1134.4698	3.4545	0.000509
23/Sep/2016	1137.9354	3.4656	0.00051
24/Sep/2016	1141.3987	3.4633	0.000499
25/Sep/2016	1144.9187	3.52	0.000539
26/Sep/2016	1148.3547	3.436	0.000456
27/Sep/2016	1151.8838	3.5291	0.000528
28/Sep/2016	1155.4215	3.5376	0.000526
29/Sep/2016	1158.952	3.5306	0.000511
30/Sep/2016	1162.5053	3.5532	0.000521
01/Oct/2016	1166.0085	3.5032	0.000469
02/Oct/2016	1169.4997	3.4913	0.000449
03/Oct/2016	1173.1143	3.6145	0.000546
04/Oct/2016	1176.6437	3.5295	0.000464
05/Oct/2016	1180.2392	3.5954	0.000511
06/Oct/2016	1183.8962	3.6571	0.000554
07/Oct/2016	1187.5693	3.6731	0.000558
08/Oct/2016	1191.1289	3.5596	0.000452
09/Oct/2016	1194.7151	3.5863	0.000466
10/Oct/2016	1198.3698	3.6547	0.000514
11/Oct/2016	1202.0859	3.7161	0.000556
12/Oct/2016	1205.8015	3.7156	0.000546
13/Oct/2016	1209.5382	3.7368	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Oct/2016	1213.18	3.6418	0.000466
15/Oct/2016	1216.8073	3.6273	0.000445
16/Oct/2016	1220.5768	3.7695	0.000553
17/Oct/2016	1224.3339	3.7571	0.000533
18/Oct/2016	1228.0658	3.7319	0.000503
19/Oct/2016	1231.8657	3.7999	0.000549
20/Oct/2016	1235.6892	3.8235	0.000559
21/Oct/2016	1239.5043	3.8151	0.000542
22/Oct/2016	1243.3445	3.8402	0.000553
23/Oct/2016	1247.2041	3.8597	0.000559
24/Oct/2016	1251.0178	3.8137	0.000513
25/Oct/2016	1254.78	3.7621	0.000462
26/Oct/2016	1258.6428	3.8629	0.000534
27/Oct/2016	1262.4397	3.7969	0.000472
28/Oct/2016	1266.2144	3.7747	0.000445
29/Oct/2016	1270.1246	3.9102	0.000543
30/Oct/2016	1273.9613	3.8367	0.000476
31/Oct/2016	1277.8541	3.8928	0.000511
01/Nov/2016	1281.6773	3.8232	0.000447
02/Nov/2016	1285.5756	3.8983	0.000497
03/Nov/2016	1289.5399	3.9643	0.000539
04/Nov/2016	1293.4938	3.9539	0.000521
05/Nov/2016	1297.5012	4.0074	0.000553
06/Nov/2016	1301.5227	4.0215	0.000554
07/Nov/2016	1305.5442	4.0215	0.000545
08/Nov/2016	1309.4465	3.9022	0.000444
09/Nov/2016	1313.372	3.9255	0.000453
10/Nov/2016	1317.2947	3.9227	0.000442
11/Nov/2016	1321.3021	4.0074	0.000497
12/Nov/2016	1325.3134	4.0113	0.000491
13/Nov/2016	1329.3706	4.0572	0.000516
14/Nov/2016	1333.3604	3.9898	0.000456
15/Nov/2016	1337.4176	4.0572	0.000498
16/Nov/2016	1341.5426	4.125	0.000539
17/Nov/2016	1345.6516	4.109	0.000518
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Nov/2016	1349.8102	4.1586	0.000545
19/Nov/2016	1353.8789	4.0686	0.000469
20/Nov/2016	1357.9986	4.1198	0.000498
21/Nov/2016	1362.1158	4.1172	0.000487
22/Nov/2016	1366.3223	4.2065	0.000543
23/Nov/2016	1370.5213	4.199	0.000528
24/Nov/2016	1374.7416	4.2203	0.000534
25/Nov/2016	1378.9105	4.1689	0.000487
26/Nov/2016	1383.0773	4.1668	0.000477
27/Nov/2016	1387.2826	4.2053	0.000496
28/Nov/2016	1391.448	4.1654	0.000458
29/Nov/2016	1395.7172	4.2692	0.000523
30/Nov/2016	1399.945	4.2278	0.000484
01/Dec/2016	1404.2793	4.3343	0.000551
02/Dec/2016	1408.496	4.2167	0.000458
03/Dec/2016	1412.751	4.255	0.000476
04/Dec/2016	1416.9742	4.2232	0.000444
05/Dec/2016	1421.2951	4.3209	0.000504
06/Dec/2016	1425.6026	4.3074	0.000486
07/Dec/2016	1429.9227	4.3202	0.000485
08/Dec/2016	1434.2598	4.3371	0.000488
09/Dec/2016	1438.6283	4.3685	0.000501
10/Dec/2016	1442.9668	4.3385	0.000471
11/Dec/2016	1447.4392	4.4724	0.000554
12/Dec/2016	1451.7954	4.3562	0.000465
13/Dec/2016	1456.1305	4.3351	0.000441
14/Dec/2016	1460.6117	4.4812	0.000532
15/Dec/2016	1465.0089	4.3972	0.000466
16/Dec/2016	1469.3995	4.3906	0.000452
17/Dec/2016	1473.8893	4.4898	0.000511
18/Dec/2016	1478.3331	4.4438	0.00047
19/Dec/2016	1482.7647	4.4317	0.000453
20/Dec/2016	1487.3182	4.5535	0.000526
21/Dec/2016	1491.9158	4.5976	0.000546
22/Dec/2016	1496.4105	4.4947	0.000468
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Dec/2016	1500.998	4.5875	0.000521
24/Dec/2016	1505.576	4.578	0.000505
25/Dec/2016	1510.0868	4.5108	0.000451
26/Dec/2016	1514.6258	4.539	0.000461
27/Dec/2016	1519.2036	4.5779	0.000477
28/Dec/2016	1523.919	4.7153	0.000559
29/Dec/2016	1528.6507	4.7317	0.00056
30/Dec/2016	1533.3089	4.6582	0.000502
31/Dec/2016	1538.0694	4.7604	0.00056
01/Jan/2017	1542.7179	4.6485	0.000477
02/Jan/2017	1547.4551	4.7372	0.000526
03/Jan/2017	1552.1283	4.6732	0.000475
04/Jan/2017	1556.8599	4.7316	0.000503
05/Jan/2017	1561.6772	4.8173	0.000549
06/Jan/2017	1566.4992	4.822	0.000543
07/Jan/2017	1571.2946	4.7954	0.000516
08/Jan/2017	1576.0206	4.726	0.000463
09/Jan/2017	1580.8944	4.8738	0.000547
10/Jan/2017	1585.6428	4.7485	0.000459
11/Jan/2017	1590.5474	4.9046	0.000548
12/Jan/2017	1595.3885	4.841	0.000499
13/Jan/2017	1600.2884	4.8999	0.000526
14/Jan/2017	1605.1175	4.8291	0.000473
15/Jan/2017	1610.0708	4.9533	0.000541
16/Jan/2017	1614.9105	4.8397	0.000461
17/Jan/2017	1619.8936	4.9831	0.000541
18/Jan/2017	1624.7604	4.8668	0.000459
19/Jan/2017	1629.7907	5.0303	0.000551
20/Jan/2017	1634.7302	4.9395	0.000486
21/Jan/2017	1639.7425	5.0123	0.000521
22/Jan/2017	1644.8057	5.0632	0.000543
23/Jan/2017	1649.9109	5.1052	0.000559
24/Jan/2017	1655.013	5.102	0.000547
25/Jan/2017	1659.9995	4.9866	0.000468
26/Jan/2017	1664.9791	4.9795	0.000455
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Jan/2017	1670.0557	5.0766	0.000504
28/Jan/2017	1675.0993	5.0436	0.000475
29/Jan/2017	1680.2204	5.1211	0.000512
30/Jan/2017	1685.3466	5.1262	0.000506
31/Jan/2017	1690.4086	5.062	0.000459
01/Feb/2017	1695.6343	5.2257	0.000546
02/Feb/2017	1700.7689	5.1346	0.000483
03/Feb/2017	1705.9071	5.1382	0.000476
04/Feb/2017	1711.1436	5.2366	0.000525
05/Feb/2017	1716.2756	5.132	0.000454
06/Feb/2017	1721.3992	5.1236	0.00044
07/Feb/2017	1726.6301	5.2309	0.000494
08/Feb/2017	1731.8388	5.2086	0.000472
09/Feb/2017	1737.0886	5.2499	0.000486
10/Feb/2017	1742.2986	5.21	0.000454
11/Feb/2017	1747.5804	5.2818	0.000486
12/Feb/2017	1752.9385	5.3581	0.000521
13/Feb/2017	1758.3181	5.3796	0.000524
14/Feb/2017	1763.648	5.3299	0.000486
15/Feb/2017	1768.9398	5.2918	0.000455
16/Feb/2017	1774.3661	5.4263	0.000523
17/Feb/2017	1779.7451	5.379	0.000486
18/Feb/2017	1785.2711	5.5261	0.00056
19/Feb/2017	1790.7191	5.448	0.000507
20/Feb/2017	1796.096	5.377	0.000458
21/Feb/2017	1801.497	5.401	0.000462
22/Feb/2017	1806.9344	5.4374	0.000473
23/Feb/2017	1812.5243	5.5899	0.000549
24/Feb/2017	1818.1364	5.6122	0.000551
25/Feb/2017	1823.5791	5.4427	0.000449
26/Feb/2017	1829.0979	5.5188	0.000481
27/Feb/2017	1834.677	5.5791	0.000505
28/Feb/2017	1840.208	5.531	0.00047
01/Mar/2017	1845.8155	5.6074	0.000502
02/Mar/2017	1851.4381	5.6226	0.000501
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Mar/2017	1857.0074	5.5694	0.000463
04/Mar/2017	1862.5555	5.5481	0.000443
05/Mar/2017	1868.224	5.6685	0.000498
06/Mar/2017	1873.8539	5.6299	0.000469
07/Mar/2017	1879.5454	5.6915	0.000492
08/Mar/2017	1885.3635	5.8181	0.00055
09/Mar/2017	1891.2126	5.8491	0.000557
10/Mar/2017	1896.8697	5.6571	0.000446
11/Mar/2017	1902.7178	5.848	0.000538
12/Mar/2017	1908.4476	5.7298	0.000466
13/Mar/2017	1914.1485	5.7009	0.000442
14/Mar/2017	1920.0647	5.9163	0.000546
15/Mar/2017	1925.9355	5.8707	0.000513
16/Mar/2017	1931.7929	5.8574	0.000496
17/Mar/2017	1937.7779	5.985	0.000553
18/Mar/2017	1943.5643	5.7864	0.000441
19/Mar/2017	1949.459	5.8946	0.000488
20/Mar/2017	1955.2801	5.8211	0.000441
21/Mar/2017	1961.1297	5.8496	0.000447
22/Mar/2017	1967.1322	6.0025	0.000516
23/Mar/2017	1973.045	5.9128	0.000461
24/Mar/2017	1979.0094	5.9644	0.000478
25/Mar/2017	1984.9219	5.9125	0.000443
26/Mar/2017	1991.0284	6.1065	0.000531
27/Mar/2017	1997.1939	6.1654	0.000552
28/Mar/2017	2003.3173	6.1234	0.000521
29/Mar/2017	2009.3377	6.0204	0.00046
30/Mar/2017	2015.5159	6.1782	0.00053
31/Mar/2017	2021.5609	6.045	0.000454
01/Apr/2017	2027.6788	6.1179	0.000481
02/Apr/2017	2033.7548	6.076	0.000452
03/Apr/2017	2040.0546	6.2997	0.000553
04/Apr/2017	2046.3064	6.2518	0.00052
05/Apr/2017	2052.4771	6.1707	0.000471
06/Apr/2017	2058.7705	6.2935	0.000521
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
07/Apr/2017	2065.1466	6.3761	0.000552
08/Apr/2017	2071.3381	6.1916	0.000453
09/Apr/2017	2077.7054	6.3673	0.000529
10/Apr/2017	2084.0509	6.3455	0.000509
11/Apr/2017	2090.3459	6.295	0.000476
12/Apr/2017	2096.7803	6.4344	0.000533
13/Apr/2017	2103.1754	6.3951	0.000505
14/Apr/2017	2109.4849	6.3095	0.000455
15/Apr/2017	2115.8134	6.3285	0.000455
16/Apr/2017	2122.2522	6.4388	0.000498
17/Apr/2017	2128.6577	6.4056	0.000473
18/Apr/2017	2135.0443	6.3866	0.000455
19/Apr/2017	2141.4233	6.3789	0.000443
20/Apr/2017	2147.8949	6.4716	0.000477
21/Apr/2017	2154.4833	6.5884	0.000522
22/Apr/2017	2160.9624	6.4791	0.000462
23/Apr/2017	2167.5668	6.6044	0.000511
24/Apr/2017	2174.1656	6.5987	0.000499
25/Apr/2017	2180.767	6.6014	0.000491
26/Apr/2017	2187.3467	6.5797	0.000472
27/Apr/2017	2194.1177	6.7709	0.00055
28/Apr/2017	2200.8626	6.745	0.000529
29/Apr/2017	2207.5785	6.7159	0.000506
30/Apr/2017	2214.182	6.6034	0.000446
01/May/2017	2221.0265	6.8445	0.000546
02/May/2017	2227.7817	6.7552	0.000496
03/May/2017	2234.486	6.7043	0.000464
04/May/2017	2241.3893	6.9033	0.000544
05/May/2017	2248.2828	6.8935	0.000531
06/May/2017	2255.0731	6.7904	0.000475
07/May/2017	2262.0046	6.9315	0.000529
08/May/2017	2268.8668	6.8622	0.000489
09/May/2017	2275.8512	6.9845	0.000533
10/May/2017	2282.8698	7.0186	0.000539
11/May/2017	2289.9082	7.0384	0.000538
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/May/2017	2296.9282	7.0201	0.000521
13/May/2017	2303.9187	6.9904	0.000498
14/May/2017	2310.8005	6.8818	0.000442
15/May/2017	2317.8104	7.01	0.000489
16/May/2017	2324.9687	7.1582	0.000543
17/May/2017	2331.9443	6.9756	0.000455
18/May/2017	2339.0718	7.1276	0.000511
19/May/2017	2346.3111	7.2393	0.00055
20/May/2017	2353.3968	7.0857	0.000475
21/May/2017	2360.6433	7.2465	0.000534
22/May/2017	2367.7164	7.0731	0.000451
23/May/2017	2375.0681	7.3517	0.00056
24/May/2017	2382.1935	7.1255	0.000455
25/May/2017	2389.4208	7.2273	0.000489
26/May/2017	2396.6628	7.2419	0.000486
27/May/2017	2404.0568	7.394	0.00054
28/May/2017	2411.3186	7.2618	0.000476
29/May/2017	2418.6156	7.2969	0.000481
30/May/2017	2425.8973	7.2817	0.000466
31/May/2017	2433.2639	7.3666	0.000492
01/Jun/2017	2440.5269	7.263	0.00044
02/Jun/2017	2447.8581	7.3312	0.000459
03/Jun/2017	2455.172	7.314	0.000443
04/Jun/2017	2462.5614	7.3894	0.000465
05/Jun/2017	2470.1859	7.6246	0.000551
06/Jun/2017	2477.7979	7.612	0.000537
07/Jun/2017	2485.3224	7.5245	0.000492
08/Jun/2017	2492.8922	7.5698	0.000501
09/Jun/2017	2500.4136	7.5215	0.000472
10/Jun/2017	2507.931	7.5174	0.000461
11/Jun/2017	2515.6524	7.7214	0.000534
12/Jun/2017	2523.3972	7.7448	0.000534
13/Jun/2017	2530.98	7.5828	0.00046
14/Jun/2017	2538.7596	7.7796	0.000529
15/Jun/2017	2546.5514	7.7918	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Jun/2017	2554.3001	7.7487	0.000498
17/Jun/2017	2562.2271	7.927	0.000558
18/Jun/2017	2570.0644	7.8373	0.000514
19/Jun/2017	2577.8544	7.79	0.000486
20/Jun/2017	2585.8291	7.9747	0.000549
21/Jun/2017	2593.7314	7.9023	0.000511
22/Jun/2017	2601.61	7.8785	0.000493
23/Jun/2017	2609.5862	7.9763	0.000521
24/Jun/2017	2617.4116	7.8253	0.000454
25/Jun/2017	2625.2314	7.8199	0.000443
26/Jun/2017	2633.3707	8.1393	0.000555
27/Jun/2017	2641.3458	7.9751	0.000483
28/Jun/2017	2649.4155	8.0698	0.00051
29/Jun/2017	2657.6253	8.2098	0.000554
30/Jun/2017	2665.8298	8.2045	0.000542
01/Jul/2017	2673.9402	8.1104	0.000497
02/Jul/2017	2682.1192	8.179	0.000514
03/Jul/2017	2690.1443	8.0251	0.000447
04/Jul/2017	2698.4598	8.3155	0.000546
05/Jul/2017	2706.8238	8.364	0.000555
06/Jul/2017	2715.0691	8.2454	0.000501
07/Jul/2017	2723.3707	8.3015	0.000513
08/Jul/2017	2731.6661	8.2955	0.000501
09/Jul/2017	2739.9912	8.3251	0.000503
10/Jul/2017	2748.2367	8.2455	0.000464
11/Jul/2017	2756.6453	8.4086	0.000515
12/Jul/2017	2765.1295	8.4842	0.000533
13/Jul/2017	2773.5031	8.3735	0.000483
14/Jul/2017	2781.8814	8.3784	0.000476
15/Jul/2017	2790.4824	8.6009	0.000547
16/Jul/2017	2799.0061	8.5237	0.00051
17/Jul/2017	2807.481	8.4749	0.000483
18/Jul/2017	2815.9167	8.4357	0.00046
19/Jul/2017	2824.3626	8.4459	0.000454
20/Jul/2017	2832.9149	8.5523	0.000483
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jul/2017	2841.4414	8.5265	0.000465
22/Jul/2017	2849.9556	8.5142	0.000451
23/Jul/2017	2858.675	8.7195	0.000515
24/Jul/2017	2867.2503	8.5752	0.000455
25/Jul/2017	2875.9131	8.6628	0.000476
26/Jul/2017	2884.7599	8.8468	0.000531
27/Jul/2017	2893.5151	8.7552	0.00049
28/Jul/2017	2902.2051	8.69	0.000458
29/Jul/2017	2911.1313	8.9262	0.000531
30/Jul/2017	2919.9759	8.8446	0.000493
31/Jul/2017	2928.7111	8.7352	0.000447
01/Aug/2017	2937.5529	8.8418	0.000474
02/Aug/2017	2946.4994	8.9465	0.000501
03/Aug/2017	2955.587	9.0876	0.000539
04/Aug/2017	2964.6242	9.0373	0.000513
05/Aug/2017	2973.5352	8.911	0.000461
06/Aug/2017	2982.5319	8.9967	0.000481
07/Aug/2017	2991.5168	8.9849	0.000468
08/Aug/2017	3000.5249	9.0081	0.000466
09/Aug/2017	3009.8231	9.2982	0.000554
10/Aug/2017	3019.0652	9.2422	0.000526
11/Aug/2017	3028.3896	9.3244	0.000543
12/Aug/2017	3037.6624	9.2728	0.000517
13/Aug/2017	3047.0258	9.3635	0.000537
14/Aug/2017	3056.3267	9.3009	0.000507
15/Aug/2017	3065.5327	9.206	0.000467
16/Aug/2017	3075.0118	9.4792	0.000547
17/Aug/2017	3084.3682	9.3564	0.000498
18/Aug/2017	3093.8307	9.4625	0.000523
19/Aug/2017	3103.0753	9.2446	0.000443
20/Aug/2017	3112.5277	9.4524	0.000501
21/Aug/2017	3121.8201	9.2924	0.00044
22/Aug/2017	3131.1612	9.341	0.000447
23/Aug/2017	3140.761	9.5998	0.000521
24/Aug/2017	3150.4303	9.6693	0.000534
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Aug/2017	3160.0295	9.5992	0.000502
26/Aug/2017	3169.5365	9.507	0.000464
27/Aug/2017	3179.168	9.6315	0.000494
28/Aug/2017	3188.9643	9.7963	0.000536
29/Aug/2017	3198.7704	9.8061	0.00053
30/Aug/2017	3208.3505	9.5801	0.00045
31/Aug/2017	3217.9267	9.5762	0.00044
01/Sep/2017	3227.7615	9.8348	0.000511
02/Sep/2017	3237.3996	9.6382	0.000441
03/Sep/2017	3247.0631	9.6635	0.00044
04/Sep/2017	3256.9877	9.9246	0.000511
05/Sep/2017	3266.7652	9.7775	0.000457
06/Sep/2017	3276.8921	10.1269	0.000555
07/Sep/2017	3286.7595	9.8674	0.000466
08/Sep/2017	3296.6315	9.872	0.000459
09/Sep/2017	3306.5401	9.9086	0.000461
10/Sep/2017	3316.632	10.0918	0.000507
11/Sep/2017	3326.622	9.99	0.000467
12/Sep/2017	3336.6095	9.9875	0.000457
13/Sep/2017	3346.8949	10.2854	0.000538
14/Sep/2017	3357.1595	10.2646	0.000522
15/Sep/2017	3367.3492	10.1897	0.00049
16/Sep/2017	3377.5073	10.1581	0.000472
17/Sep/2017	3387.6995	10.1922	0.000473
18/Sep/2017	3397.9856	10.2861	0.000491
19/Sep/2017	3408.2836	10.298	0.000486
20/Sep/2017	3418.5831	10.2995	0.000477
21/Sep/2017	3429.1653	10.5822	0.00055
22/Sep/2017	3439.4461	10.2807	0.000453
23/Sep/2017	3449.8074	10.3613	0.000468
24/Sep/2017	3460.3268	10.5194	0.000504
25/Sep/2017	3470.6744	10.3476	0.000445
26/Sep/2017	3481.0589	10.3845	0.000447
27/Sep/2017	3491.5338	10.4749	0.000464
28/Sep/2017	3502.2342	10.7003	0.00052
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
29/Sep/2017	3512.7673	10.5331	0.000463
30/Sep/2017	3523.486	10.7188	0.000506
01/Oct/2017	3534.1614	10.6753	0.000485
02/Oct/2017	3544.7535	10.5922	0.000452
03/Oct/2017	3555.3341	10.5806	0.00044
04/Oct/2017	3566.0949	10.7608	0.000482
05/Oct/2017	3577.1059	11.011	0.000543
06/Oct/2017	3587.9344	10.8286	0.000482
07/Oct/2017	3598.924	10.9896	0.000518
08/Oct/2017	3609.8114	10.8873	0.00048
09/Oct/2017	3620.6921	10.8807	0.000469
10/Oct/2017	3631.909	11.2169	0.000553
11/Oct/2017	3642.9179	11.0089	0.000486
12/Oct/2017	3654.2291	11.3111	0.00056
13/Oct/2017	3665.3705	11.1415	0.000504
14/Oct/2017	3676.5095	11.139	0.000494
15/Oct/2017	3687.6421	11.1326	0.000483
16/Oct/2017	3698.7083	11.0661	0.000456
17/Oct/2017	3709.7905	11.0822	0.000451
18/Oct/2017	3721.0616	11.2711	0.000493
19/Oct/2017	3732.5622	11.5006	0.000546
20/Oct/2017	3743.7137	11.1515	0.000443
21/Oct/2017	3755.0045	11.2908	0.000471
22/Oct/2017	3766.5044	11.4999	0.000518
23/Oct/2017	3777.993	11.4886	0.000505
24/Oct/2017	3789.2688	11.2758	0.00044
25/Oct/2017	3800.7024	11.4336	0.000472
26/Oct/2017	3812.3034	11.601	0.000507
27/Oct/2017	3824.0073	11.7039	0.000525
28/Oct/2017	3835.6203	11.613	0.000492
29/Oct/2017	3847.1538	11.5335	0.000462
30/Oct/2017	3858.9359	11.7821	0.000518
31/Oct/2017	3870.5139	11.5779	0.000455
01/Nov/2017	3882.479	11.9651	0.000546
02/Nov/2017	3894.2391	11.76	0.000484
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Nov/2017	3905.9615	11.7225	0.000465
04/Nov/2017	3917.6557	11.6941	0.000449
05/Nov/2017	3929.7671	12.1114	0.000546
06/Nov/2017	3941.6226	11.8555	0.000472
07/Nov/2017	3953.6849	12.0623	0.000515
08/Nov/2017	3965.8218	12.137	0.000525
09/Nov/2017	3977.8638	12.0419	0.000491
10/Nov/2017	3989.7553	11.8916	0.000444
11/Nov/2017	4001.8664	12.1111	0.000491
12/Nov/2017	4014.0856	12.2192	0.000508
13/Nov/2017	4026.2512	12.1656	0.000486
14/Nov/2017	4038.3435	12.0923	0.000458
15/Nov/2017	4050.8464	12.5029	0.000551
16/Nov/2017	4063.3937	12.5473	0.000552
17/Nov/2017	4075.7487	12.355	0.000496
18/Nov/2017	4088.2629	12.5142	0.000525
19/Nov/2017	4100.7533	12.4903	0.00051
20/Nov/2017	4113.2419	12.4886	0.0005
21/Nov/2017	4125.6463	12.4044	0.000471
22/Nov/2017	4138.2046	12.5583	0.000499
23/Nov/2017	4151.0336	12.8289	0.000555
24/Nov/2017	4163.6649	12.6313	0.000498
25/Nov/2017	4176.3332	12.6683	0.000498
26/Nov/2017	4188.895	12.5617	0.000463
27/Nov/2017	4201.7053	12.8104	0.000513
28/Nov/2017	4214.6547	12.9494	0.000537
29/Nov/2017	4227.286	12.6313	0.000452
30/Nov/2017	4240.0991	12.8131	0.000486
01/Dec/2017	4252.9438	12.8446	0.000484
02/Dec/2017	4265.7071	12.7633	0.000456
03/Dec/2017	4278.88	13.1729	0.000543
04/Dec/2017	4291.8046	12.9246	0.000476
05/Dec/2017	4304.8124	13.0078	0.000486
06/Dec/2017	4318.1397	13.3273	0.000551
07/Dec/2017	4331.5107	13.371	0.000551
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Dec/2017	4344.4713	12.9606	0.000447
09/Dec/2017	4357.7926	13.3213	0.000521
10/Dec/2017	4371.0393	13.2467	0.000495
11/Dec/2017	4384.4377	13.3984	0.00052
12/Dec/2017	4397.9543	13.5166	0.000538
13/Dec/2017	4411.0793	13.1249	0.000439
14/Dec/2017	4424.5319	13.4526	0.000505
15/Dec/2017	4438.1893	13.6574	0.000542
16/Dec/2017	4451.5692	13.3799	0.00047
17/Dec/2017	4465.1652	13.5961	0.000509
18/Dec/2017	4478.7928	13.6275	0.000507
19/Dec/2017	4492.3653	13.5726	0.000485
20/Dec/2017	4505.9641	13.5987	0.000482
21/Dec/2017	4519.6416	13.6775	0.00049
22/Dec/2017	4533.6601	14.0185	0.000557
23/Dec/2017	4547.4097	13.7497	0.000488
24/Dec/2017	4561.0774	13.6676	0.000461
25/Dec/2017	4575.1636	14.0862	0.000543
26/Dec/2017	4588.8317	13.6681	0.000442
27/Dec/2017	4602.5439	13.7122	0.000443
28/Dec/2017	4616.6543	14.1104	0.000521
29/Dec/2017	4630.8703	14.2161	0.000534
30/Dec/2017	4644.8688	13.9984	0.000478
31/Dec/2017	4659.047	14.1782	0.000507
01/Jan/2018	4673.4288	14.3819	0.000542
02/Jan/2018	4687.8703	14.4415	0.000545
03/Jan/2018	4702.0376	14.1673	0.000477
04/Jan/2018	4716.3197	14.2821	0.000492
05/Jan/2018	4730.7294	14.4097	0.00051
06/Jan/2018	4745.4134	14.684	0.000559
07/Jan/2018	4760.0124	14.599	0.000531
08/Jan/2018	4774.4812	14.4688	0.000495
09/Jan/2018	4788.8002	14.319	0.000454
10/Jan/2018	4803.2527	14.4525	0.000473
11/Jan/2018	4818.0037	14.751	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Jan/2018	4832.8847	14.881	0.000544
13/Jan/2018	4847.7813	14.8966	0.000537
14/Jan/2018	4862.8314	15.0501	0.00056
15/Jan/2018	4877.4831	14.6517	0.000468
16/Jan/2018	4892.2048	14.7216	0.000473
17/Jan/2018	4907.1589	14.9541	0.000512
18/Jan/2018	4921.8483	14.6894	0.000448
19/Jan/2018	4937.0308	15.1826	0.00054
20/Jan/2018	4951.9383	14.9075	0.000475
21/Jan/2018	4966.8373	14.899	0.000464
22/Jan/2018	4981.9619	15.1245	0.0005
23/Jan/2018	4997.0782	15.1164	0.000489
24/Jan/2018	5012.3309	15.2527	0.000507
25/Jan/2018	5027.3472	15.0163	0.000451
26/Jan/2018	5042.5718	15.2246	0.000483
27/Jan/2018	5058.2087	15.6369	0.000556
28/Jan/2018	5073.5453	15.3367	0.000487
29/Jan/2018	5088.7889	15.2436	0.00046
30/Jan/2018	5104.0524	15.2635	0.000454
31/Jan/2018	5119.8218	15.7694	0.000545
01/Feb/2018	5135.4552	15.6334	0.000509
02/Feb/2018	5150.8218	15.3666	0.000447
03/Feb/2018	5166.6733	15.8515	0.000532
04/Feb/2018	5182.5844	15.9111	0.000535
05/Feb/2018	5198.3436	15.7591	0.000496
06/Feb/2018	5214.3597	16.0162	0.000536
07/Feb/2018	5229.9974	15.6377	0.000454
08/Feb/2018	5245.8831	15.8857	0.000492
09/Feb/2018	5262.0652	16.1821	0.00054
10/Feb/2018	5278.382	16.3168	0.000556
11/Feb/2018	5294.5499	16.168	0.000518
12/Feb/2018	5310.7213	16.1713	0.000509
13/Feb/2018	5327.1965	16.4752	0.000557
14/Feb/2018	5343.1339	15.9374	0.000447
15/Feb/2018	5359.2484	16.1145	0.000471
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Feb/2018	5375.5232	16.2747	0.000492
17/Feb/2018	5392.1646	16.6414	0.000551
18/Feb/2018	5408.3728	16.2082	0.000461
19/Feb/2018	5425.1009	16.7281	0.000548
20/Feb/2018	5441.793	16.6921	0.000532
21/Feb/2018	5458.1804	16.3874	0.000466
22/Feb/2018	5474.8463	16.6659	0.000508
23/Feb/2018	5491.4782	16.6319	0.000493
24/Feb/2018	5508.4641	16.9859	0.000548
25/Feb/2018	5525.0885	16.6244	0.000473
26/Feb/2018	5541.7213	16.6328	0.000465
27/Feb/2018	5558.2954	16.5742	0.000446
28/Feb/2018	5574.9345	16.639	0.000449
01/Mar/2018	5592.1007	17.1662	0.000534
02/Mar/2018	5609.3947	17.2941	0.000548
03/Mar/2018	5626.7201	17.3253	0.000544
04/Mar/2018	5643.7124	16.9923	0.000475
05/Mar/2018	5661.0488	17.3364	0.000527
06/Mar/2018	5678.2011	17.1522	0.000485
07/Mar/2018	5695.1907	16.9896	0.000447
08/Mar/2018	5712.539	17.3483	0.000501
09/Mar/2018	5729.7075	17.1684	0.00046
10/Mar/2018	5746.8708	17.1633	0.00045
11/Mar/2018	5764.686	17.8152	0.000555
12/Mar/2018	5782.3772	17.6913	0.000524
13/Mar/2018	5799.8135	17.4363	0.00047
14/Mar/2018	5817.4772	17.6637	0.000501
15/Mar/2018	5834.8463	17.369	0.000441
16/Mar/2018	5852.7245	17.8782	0.000519
17/Mar/2018	5870.6459	17.9214	0.000517
18/Mar/2018	5888.5838	17.9379	0.000511
19/Mar/2018	5906.6605	18.0767	0.000525
20/Mar/2018	5924.7327	18.0722	0.000515
21/Mar/2018	5942.7293	17.9966	0.000493
22/Mar/2018	5960.9103	18.1811	0.000514
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Mar/2018	5978.9131	18.0028	0.000475
24/Mar/2018	5997.1905	18.2773	0.000512
25/Mar/2018	6015.6663	18.4758	0.000536
26/Mar/2018	6033.6963	18.03	0.000452
27/Mar/2018	6052.0828	18.3864	0.000502
28/Mar/2018	6070.2288	18.146	0.000453
29/Mar/2018	6088.8762	18.6474	0.000527
30/Mar/2018	6107.1137	18.2375	0.00045
31/Mar/2018	6125.5126	18.3989	0.000468
01/Apr/2018	6143.9892	18.4766	0.000471
02/Apr/2018	6162.4195	18.4303	0.000455
03/Apr/2018	6180.901	18.4815	0.000454
04/Apr/2018	6199.8837	18.9826	0.000526
05/Apr/2018	6218.5967	18.713	0.000473
06/Apr/2018	6237.4551	18.8584	0.000488
07/Apr/2018	6256.7304	19.2754	0.000545
08/Apr/2018	6275.9837	19.2533	0.000532
09/Apr/2018	6295.4356	19.4519	0.000554
10/Apr/2018	6314.6775	19.2419	0.000511
11/Apr/2018	6334.195	19.5175	0.000546
12/Apr/2018	6353.4367	19.2417	0.000493
13/Apr/2018	6372.579	19.1423	0.000468
14/Apr/2018	6391.8337	19.2547	0.000476
15/Apr/2018	6411.388	19.5543	0.000514
16/Apr/2018	6431.2514	19.8634	0.000553
17/Apr/2018	6450.6915	19.44	0.000478
18/Apr/2018	6470.1242	19.4327	0.000468
19/Apr/2018	6490.0698	19.9456	0.000538
20/Apr/2018	6509.9317	19.8619	0.000515
21/Apr/2018	6529.8624	19.9307	0.000517
22/Apr/2018	6549.7139	19.8515	0.000495
23/Apr/2018	6569.7971	20.0832	0.000521
24/Apr/2018	6589.6375	19.8404	0.000475
25/Apr/2018	6609.6254	19.9879	0.000488
26/Apr/2018	6630.1272	20.5019	0.000557
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Apr/2018	6650.6215	20.4943	0.000546
28/Apr/2018	6670.9072	20.2858	0.000505
29/Apr/2018	6691.4772	20.5699	0.000539
30/Apr/2018	6711.8735	20.3963	0.000503
01/May/2018	6732.7146	20.8411	0.00056
02/May/2018	6752.9602	20.2456	0.000462
03/May/2018	6773.3883	20.4281	0.00048
04/May/2018	6794.4069	21.0185	0.000558
05/May/2018	6814.7627	20.3558	0.000451
06/May/2018	6835.3634	20.6007	0.000478
07/May/2018	6856.3946	21.0312	0.000532
08/May/2018	6877.1378	20.7432	0.00048
09/May/2018	6898.0905	20.9527	0.000502
10/May/2018	6919.0967	21.0062	0.0005
11/May/2018	6939.9671	20.8704	0.000471
12/May/2018	6961.4759	21.5089	0.000554
13/May/2018	6982.5363	21.0604	0.00048
14/May/2018	7003.6902	21.1539	0.000485
15/May/2018	7025.19	21.4998	0.000525
16/May/2018	7046.3048	21.1148	0.000461
17/May/2018	7067.901	21.5962	0.00052
18/May/2018	7089.325	21.424	0.000486
19/May/2018	7111.0922	21.7672	0.000525
20/May/2018	7132.6417	21.5495	0.000485
21/May/2018	7154.7237	22.082	0.000551
22/May/2018	7176.2802	21.5565	0.000468
23/May/2018	7198.1106	21.8304	0.000497
24/May/2018	7220.339	22.2284	0.000543
25/May/2018	7242.5585	22.2195	0.000532
26/May/2018	7264.2375	21.679	0.000448
27/May/2018	7286.1029	21.8654	0.000465
28/May/2018	7307.9752	21.8723	0.000457
29/May/2018	7330.4091	22.4339	0.000525
30/May/2018	7353.077	22.6679	0.000547
31/May/2018	7375.24	22.163	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jun/2018	7397.5931	22.3532	0.000486
02/Jun/2018	7419.7909	22.1978	0.000456
03/Jun/2018	7442.7059	22.915	0.000543
04/Jun/2018	7465.2692	22.5633	0.000487
05/Jun/2018	7487.9115	22.6423	0.000488
06/Jun/2018	7510.6479	22.7365	0.000491
07/Jun/2018	7533.3618	22.7138	0.000479
08/Jun/2018	7556.3339	22.9721	0.000504
09/Jun/2018	7579.4054	23.0715	0.000508
10/Jun/2018	7602.3569	22.9515	0.000483
11/Jun/2018	7625.4067	23.0498	0.000487
12/Jun/2018	7648.2758	22.8691	0.000454
13/Jun/2018	7671.4334	23.1576	0.000483
14/Jun/2018	7695.1297	23.6963	0.000544
15/Jun/2018	7718.755	23.6253	0.000525
16/Jun/2018	7741.9878	23.2327	0.000465
17/Jun/2018	7765.102	23.1143	0.000441
18/Jun/2018	7788.3696	23.2676	0.000451
19/Jun/2018	7811.9775	23.6078	0.000486
20/Jun/2018	7835.7197	23.7422	0.000494
21/Jun/2018	7859.1384	23.4187	0.000444
22/Jun/2018	7883.0381	23.8997	0.000496
23/Jun/2018	7907.4236	24.3855	0.000548
24/Jun/2018	7931.3642	23.9406	0.000483
25/Jun/2018	7955.1108	23.7466	0.000449
26/Jun/2018	7979.1546	24.0438	0.000477
27/Jun/2018	8003.5971	24.4425	0.000518
28/Jun/2018	8027.6263	24.0292	0.000457
29/Jun/2018	8051.5927	23.9664	0.00044
30/Jun/2018	8076.2611	24.6684	0.000519
01/Jul/2018	8101.0392	24.7781	0.000523
02/Jul/2018	8125.368	24.3288	0.000458
03/Jul/2018	8150.3874	25.0194	0.000534
04/Jul/2018	8174.7188	24.3314	0.00044
05/Jul/2018	8199.3542	24.6354	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jul/2018	8224.7013	25.3471	0.000546
07/Jul/2018	8249.5964	24.8951	0.000482
08/Jul/2018	8274.2195	24.6232	0.00044
09/Jul/2018	8298.9155	24.6959	0.00044
10/Jul/2018	8323.8289	24.9135	0.000457
11/Jul/2018	8348.7653	24.9363	0.000451
12/Jul/2018	8374.1872	25.4219	0.0005
13/Jul/2018	8400.1517	25.9645	0.000556
14/Jul/2018	8426.2243	26.0726	0.000559
15/Jul/2018	8451.9729	25.7486	0.000511
16/Jul/2018	8477.9487	25.9758	0.000528
17/Jul/2018	8503.8553	25.9066	0.000511
18/Jul/2018	8529.4503	25.595	0.000465
19/Jul/2018	8555.3446	25.8943	0.000491
20/Jul/2018	8581.098	25.7534	0.000465
21/Jul/2018	8607.3342	26.2363	0.000512
22/Jul/2018	8633.5082	26.174	0.000496
23/Jul/2018	8659.9616	26.4534	0.000519
24/Jul/2018	8686.0804	26.1188	0.000471
25/Jul/2018	8712.0304	25.95	0.000443
26/Jul/2018	8738.5071	26.4767	0.000494
27/Jul/2018	8764.7186	26.2115	0.000455
28/Jul/2018	8791.2811	26.5625	0.000486
29/Jul/2018	8818.0086	26.7274	0.000495
30/Jul/2018	8844.8044	26.7958	0.000494
31/Jul/2018	8871.8759	27.0715	0.000516
01/Aug/2018	8898.6284	26.7525	0.00047
02/Aug/2018	8925.3576	26.7292	0.000459
03/Aug/2018	8952.7542	27.3967	0.000525
04/Aug/2018	8979.7938	27.0395	0.000475
05/Aug/2018	9007.4618	27.668	0.000536
06/Aug/2018	9034.8103	27.3485	0.000491
07/Aug/2018	9061.9555	27.1453	0.00046
08/Aug/2018	9089.8695	27.914	0.000535
09/Aug/2018	9117.1246	27.2551	0.000453
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Aug/2018	9145.3759	28.2513	0.000554
11/Aug/2018	9173.4273	28.0513	0.000522
12/Aug/2018	9200.9926	27.5653	0.00046
13/Aug/2018	9229.4896	28.497	0.000552
14/Aug/2018	9258.0569	28.5673	0.00055
15/Aug/2018	9286.1205	28.0637	0.000486
16/Aug/2018	9313.9658	27.8453	0.000454
17/Aug/2018	9342.6028	28.637	0.00053
18/Aug/2018	9370.9969	28.3941	0.000494
19/Aug/2018	9398.9772	27.9803	0.000441
20/Aug/2018	9428.1006	29.1234	0.000554
21/Aug/2018	9457.3182	29.2176	0.000554
22/Aug/2018	9485.7283	28.4101	0.000459
23/Aug/2018	9514.7202	28.9919	0.000511
24/Aug/2018	9543.414	28.6938	0.000471
25/Aug/2018	9573.0214	29.6074	0.000557
26/Aug/2018	9601.7297	28.7083	0.000454
27/Aug/2018	9630.8113	29.0816	0.000484
28/Aug/2018	9660.1986	29.3872	0.000506
29/Aug/2018	9689.4918	29.2932	0.000487
30/Aug/2018	9719.1111	29.6193	0.000512
31/Aug/2018	9748.2301	29.119	0.000451
01/Sep/2018	9778.0149	29.7848	0.00051
02/Sep/2018	9808.0862	30.0713	0.00053
03/Sep/2018	9838.0006	29.9144	0.000505
04/Sep/2018	9867.9247	29.9241	0.000497
05/Sep/2018	9897.3967	29.472	0.000442
06/Sep/2018	9927.8123	30.4156	0.000528
07/Sep/2018	9957.61	29.7977	0.000456
08/Sep/2018	9987.7504	30.1403	0.000482
09/Sep/2018	10017.5704	29.82	0.000441
10/Sep/2018	10048.0317	30.4613	0.000496
11/Sep/2018	10078.2693	30.2377	0.000464
12/Sep/2018	10109.0807	30.8114	0.000512
13/Sep/2018	10139.6624	30.5817	0.00048
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Sep/2018	10170.4239	30.7615	0.000489
15/Sep/2018	10200.813	30.3891	0.000443
16/Sep/2018	10232.4066	31.5936	0.000552
17/Sep/2018	10263.9355	31.5289	0.000536
18/Sep/2018	10295.014	31.0785	0.000483
19/Sep/2018	10325.8546	30.8406	0.000451
20/Sep/2018	10357.8297	31.9751	0.000552
21/Sep/2018	10389.6064	31.7768	0.000523
22/Sep/2018	10421.6625	32.056	0.00054
23/Sep/2018	10453.5565	31.894	0.000515
24/Sep/2018	10485.6626	32.1061	0.000526
25/Sep/2018	10516.9927	31.3301	0.000443
26/Sep/2018	10548.6116	31.619	0.000461
27/Sep/2018	10580.7969	32.1853	0.000506
28/Sep/2018	10612.58	31.783	0.000459
29/Sep/2018	10644.602	32.022	0.000472
30/Sep/2018	10676.7272	32.1252	0.000473
01/Oct/2018	10709.6378	32.9106	0.000537
02/Oct/2018	10742.1663	32.5285	0.000492
03/Oct/2018	10775.0022	32.8359	0.000512
04/Oct/2018	10807.1555	32.1533	0.000439
05/Oct/2018	10839.6905	32.535	0.000466
06/Oct/2018	10873.1063	33.4158	0.000538
07/Oct/2018	10905.6375	32.5312	0.000447
08/Oct/2018	10939.3552	33.7177	0.000547
09/Oct/2018	10972.3353	32.9802	0.00047
10/Oct/2018	11006.3509	34.0156	0.000555
11/Oct/2018	11039.3953	33.0444	0.000457
12/Oct/2018	11072.5762	33.1809	0.000461
13/Oct/2018	11105.8397	33.2635	0.000459
14/Oct/2018	11140.3054	34.4658	0.000558
15/Oct/2018	11173.9496	33.6442	0.000475
16/Oct/2018	11207.3524	33.4028	0.000444
17/Oct/2018	11241.5424	34.19	0.000506
18/Oct/2018	11275.9441	34.4018	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Oct/2018	11309.8382	33.8941	0.000461
20/Oct/2018	11344.5843	34.746	0.000527
21/Oct/2018	11379.7315	35.1472	0.000553
22/Oct/2018	11414.2613	34.5298	0.000489
23/Oct/2018	11448.6652	34.4038	0.000469
24/Oct/2018	11483.7957	35.1305	0.000524
25/Oct/2018	11519.2032	35.4075	0.000538
26/Oct/2018	11554.9044	35.7012	0.000554
27/Oct/2018	11589.9493	35.0449	0.000488
28/Oct/2018	11625.5133	35.564	0.000524
29/Oct/2018	11660.5317	35.0184	0.000467
30/Oct/2018	11695.9367	35.405	0.000491
31/Oct/2018	11730.8662	34.9295	0.000441
01/Nov/2018	11767.1129	36.2467	0.000545
02/Nov/2018	11803.4175	36.3046	0.00054
03/Nov/2018	11840.0045	36.587	0.000555
04/Nov/2018	11875.9941	35.9896	0.000495
05/Nov/2018	11912.6426	36.6485	0.000541
06/Nov/2018	11949.0278	36.3852	0.000509
07/Nov/2018	11985.2099	36.1821	0.000483
08/Nov/2018	12021.8657	36.6557	0.000513
09/Nov/2018	12057.7858	35.9201	0.000443
10/Nov/2018	12095.0164	37.2306	0.000543
11/Nov/2018	12131.488	36.4716	0.00047
12/Nov/2018	12168.6639	37.1758	0.000519
13/Nov/2018	12205.6091	36.9452	0.000491
14/Nov/2018	12242.8187	37.2097	0.000504
15/Nov/2018	12280.7333	37.9146	0.000552
16/Nov/2018	12317.6263	36.8929	0.000459
17/Nov/2018	12354.6384	37.0121	0.00046
18/Nov/2018	12392.1183	37.4799	0.000489
19/Nov/2018	12429.6091	37.4908	0.00048
20/Nov/2018	12467.37	37.7609	0.000493
21/Nov/2018	12505.1906	37.8205	0.000489
22/Nov/2018	12543.9195	38.7289	0.000552
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Nov/2018	12581.3792	37.4597	0.000441
24/Nov/2018	12619.4721	38.0929	0.000483
25/Nov/2018	12658.4816	39.0095	0.000546
26/Nov/2018	12696.6014	38.1198	0.000466
27/Nov/2018	12735.7754	39.174	0.00054
28/Nov/2018	12774.1883	38.4129	0.000471
29/Nov/2018	12812.482	38.2937	0.000453
30/Nov/2018	12851.2993	38.8173	0.000485
01/Dec/2018	12890.0268	38.7275	0.000469
02/Dec/2018	12928.8619	38.8351	0.000468
03/Dec/2018	12968.1366	39.2747	0.000493
04/Dec/2018	13007.9972	39.8606	0.000529
05/Dec/2018	13047.1244	39.1272	0.000463
06/Dec/2018	13087.4151	40.2907	0.000543
07/Dec/2018	13127.9107	40.4957	0.000549
08/Dec/2018	13168.2691	40.3584	0.000529
09/Dec/2018	13207.584	39.3148	0.000441
10/Dec/2018	13247.3613	39.7773	0.000467
11/Dec/2018	13288.2187	40.8574	0.000539
12/Dec/2018	13328.6736	40.4549	0.000499
13/Dec/2018	13369.1142	40.4406	0.000489
14/Dec/2018	13409.9305	40.8163	0.000508
15/Dec/2018	13450.429	40.4985	0.000475
16/Dec/2018	13491.3685	40.9395	0.000499
17/Dec/2018	13532.6651	41.2966	0.000516
18/Dec/2018	13573.494	40.8288	0.000472
19/Dec/2018	13614.9649	41.471	0.00051
20/Dec/2018	13656.1727	41.2078	0.000482
21/Dec/2018	13697.2268	41.0541	0.000461
22/Dec/2018	13739.2399	42.0131	0.000522
23/Dec/2018	13780.2545	41.0146	0.00044
24/Dec/2018	13822.6131	42.3586	0.000529
25/Dec/2018	13865.338	42.7249	0.000546
26/Dec/2018	13906.8988	41.5608	0.000452
27/Dec/2018	13949.4487	42.5499	0.000515
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Dec/2018	13991.3533	41.9046	0.000459
29/Dec/2018	14033.7543	42.401	0.000486
30/Dec/2018	14076.4106	42.6562	0.000495
31/Dec/2018	14119.4298	43.0193	0.000511
01/Jan/2019	14163.2338	43.804	0.000557
02/Jan/2019	14207.1097	43.8758	0.000553
03/Jan/2019	14250.3555	43.2459	0.000499
04/Jan/2019	14294.3465	43.991	0.000542
05/Jan/2019	14337.017	42.6705	0.00044
06/Jan/2019	14381.1669	44.1499	0.000534
07/Jan/2019	14424.9033	43.7365	0.000496
08/Jan/2019	14468.4492	43.5459	0.000474
09/Jan/2019	14512.2264	43.7771	0.000481
10/Jan/2019	14556.5104	44.284	0.000506
11/Jan/2019	14600.5095	43.9991	0.000478
12/Jan/2019	14644.3292	43.8198	0.000456
13/Jan/2019	14688.4986	44.1693	0.000471
14/Jan/2019	14733.3187	44.8202	0.000506
15/Jan/2019	14778.9627	45.6439	0.000553
16/Jan/2019	14824.7356	45.7729	0.000552
17/Jan/2019	14870.694	45.9585	0.000555
18/Jan/2019	14916.4776	45.7836	0.000534
19/Jan/2019	14961.6341	45.1565	0.000482
20/Jan/2019	15007.7272	46.093	0.000536
21/Jan/2019	15053.7655	46.0384	0.000523
22/Jan/2019	15099.4618	45.6963	0.000491
23/Jan/2019	15146.1854	46.7235	0.000549
24/Jan/2019	15193.1812	46.9959	0.000558
25/Jan/2019	15240.3578	47.1765	0.00056
26/Jan/2019	15286.245	45.8872	0.000466
27/Jan/2019	15332.5209	46.2759	0.000482
28/Jan/2019	15378.4494	45.9285	0.00045
29/Jan/2019	15425.4131	46.9636	0.000509
30/Jan/2019	15471.8406	46.4276	0.000465
31/Jan/2019	15518.4807	46.6401	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Feb/2019	15566.0762	47.5955	0.000522
02/Feb/2019	15613.3225	47.2463	0.00049
03/Feb/2019	15660.2848	46.9623	0.000463
04/Feb/2019	15708.2281	47.9433	0.000516
05/Feb/2019	15756.5331	48.3051	0.00053
06/Feb/2019	15805.0214	48.4883	0.000532
07/Feb/2019	15853.1295	48.108	0.000499
08/Feb/2019	15901.2435	48.1141	0.00049
09/Feb/2019	15948.7377	47.4942	0.000442
10/Feb/2019	15998.0453	49.3076	0.000547
11/Feb/2019	16047.0187	48.9734	0.000516
12/Feb/2019	16095.7818	48.7631	0.000494
13/Feb/2019	16144.0116	48.2299	0.000451
14/Feb/2019	16193.4043	49.3927	0.000515
15/Feb/2019	16243.5693	50.165	0.000553
16/Feb/2019	16293.9934	50.4241	0.000559
17/Feb/2019	16342.9255	48.932	0.000458
18/Feb/2019	16391.8989	48.9735	0.000452
19/Feb/2019	16441.6248	49.7258	0.000489
20/Feb/2019	16490.8497	49.2249	0.000449
21/Feb/2019	16540.157	49.3073	0.000445
22/Feb/2019	16589.6027	49.4457	0.000444
23/Feb/2019	16640.7638	51.1611	0.000539
24/Feb/2019	16692.0584	51.2946	0.000537
25/Feb/2019	16742.1063	50.0479	0.000453
26/Feb/2019	16792.3937	50.2874	0.000459
27/Feb/2019	16843.3344	50.9407	0.000489
28/Feb/2019	16894.8179	51.4834	0.000512
01/Mar/2019	16946.578	51.7601	0.000519
02/Mar/2019	16997.9477	51.3697	0.000486
03/Mar/2019	17050.7233	52.7756	0.00056
04/Mar/2019	17102.1943	51.471	0.000474
05/Mar/2019	17154.5165	52.3222	0.000514
06/Mar/2019	17206.9593	52.4429	0.000512
07/Mar/2019	17259.3229	52.3636	0.000498
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Mar/2019	17312.5909	53.2681	0.000541
09/Mar/2019	17364.6002	52.0093	0.000459
10/Mar/2019	17416.425	51.8248	0.00044
11/Mar/2019	17469.2057	52.7807	0.000486
12/Mar/2019	17522.689	53.4833	0.000517
13/Mar/2019	17575.0388	52.3497	0.000443
14/Mar/2019	17627.5276	52.4888	0.000442
15/Mar/2019	17680.2884	52.7608	0.000448
16/Mar/2019	17733.7481	53.4597	0.000479
17/Mar/2019	17787.0055	53.2574	0.000458
18/Mar/2019	17841.3393	54.3338	0.00051
19/Mar/2019	17896.708	55.3686	0.000558
20/Mar/2019	17951.5975	54.8896	0.000522
21/Mar/2019	18006.5293	54.9317	0.000515
22/Mar/2019	18061.4846	54.9553	0.000507
23/Mar/2019	18116.9661	55.4815	0.000527
24/Mar/2019	18172.3165	55.3504	0.00051
25/Mar/2019	18227.3625	55.046	0.000484
26/Mar/2019	18282.5304	55.1679	0.000482
27/Mar/2019	18338.4195	55.8891	0.000512
28/Mar/2019	18394.2808	55.8614	0.000501
29/Mar/2019	18449.6169	55.336	0.000463
30/Mar/2019	18504.8162	55.1993	0.000447
31/Mar/2019	18560.2854	55.4692	0.000453
01/Apr/2019	18616.2113	55.9259	0.000468
02/Apr/2019	18673.17	56.9586	0.000515
03/Apr/2019	18729.1843	56.0144	0.000455
04/Apr/2019	18787.0548	57.8704	0.000545
05/Apr/2019	18845.3235	58.2687	0.000557
06/Apr/2019	18903.7676	58.4441	0.000556
07/Apr/2019	18961.8606	58.093	0.000528
08/Apr/2019	19018.6047	56.7441	0.000448
09/Apr/2019	19077.0652	58.4605	0.000529
10/Apr/2019	19135.5917	58.5265	0.000523
11/Apr/2019	19194.0978	58.5061	0.000512
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Apr/2019	19252.0133	57.9156	0.000472
13/Apr/2019	19309.6452	57.6319	0.000449
14/Apr/2019	19368.3551	58.7099	0.000495
15/Apr/2019	19426.6502	58.2951	0.000465
16/Apr/2019	19485.2834	58.6332	0.000473
17/Apr/2019	19544.2565	58.9731	0.000482
18/Apr/2019	19602.576	58.3196	0.000439
19/Apr/2019	19662.1656	59.5895	0.000495
20/Apr/2019	19721.4494	59.2838	0.00047
21/Apr/2019	19782.1366	60.6872	0.000532
22/Apr/2019	19841.1782	59.0417	0.00044
23/Apr/2019	19900.778	59.5998	0.000459
24/Apr/2019	19962.1931	61.4151	0.000541
25/Apr/2019	20023.2748	61.0817	0.000515
26/Apr/2019	20084.9038	61.629	0.000533
27/Apr/2019	20145.1454	60.2416	0.000454
28/Apr/2019	20205.4939	60.3485	0.000451
29/Apr/2019	20267.8793	62.3854	0.000543
30/Apr/2019	20328.4413	60.5621	0.000443
01/May/2019	20390.1334	61.6921	0.00049
02/May/2019	20453.1248	62.9914	0.000544
03/May/2019	20514.549	61.4241	0.000458
04/May/2019	20577.0015	62.4525	0.000499
05/May/2019	20638.916	61.9145	0.000464
06/May/2019	20701.2656	62.3496	0.000476
07/May/2019	20763.9988	62.7332	0.000485
08/May/2019	20827.2609	63.262	0.000502
09/May/2019	20890.7907	63.5298	0.000505
10/May/2019	20955.5724	64.7817	0.000556
11/May/2019	21018.6613	63.0889	0.000466
12/May/2019	21081.9214	63.2601	0.000465
13/May/2019	21145.5419	63.6205	0.000473
14/May/2019	21209.6032	64.0613	0.000485
15/May/2019	21275.1175	65.5144	0.000544
16/May/2019	21341.1547	66.0372	0.000559
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/May/2019	21405.6703	64.5156	0.000478
18/May/2019	21470.1356	64.4653	0.000467
19/May/2019	21536.6262	66.4906	0.000552
20/May/2019	21603.3318	66.7055	0.000552
21/May/2019	21669.6658	66.334	0.000526
22/May/2019	21734.6279	64.9621	0.000453
23/May/2019	21800.8874	66.2595	0.000504
24/May/2019	21868.2549	67.3675	0.000545
25/May/2019	21934.8939	66.639	0.000502
26/May/2019	22001.8333	66.9394	0.000507
27/May/2019	22068.811	66.9777	0.000499
28/May/2019	22137.3308	68.5198	0.00056
29/May/2019	22203.5898	66.259	0.000448
30/May/2019	22270.8374	67.2476	0.000484
31/May/2019	22338.8125	67.9751	0.000507
01/Jun/2019	22405.6234	66.8109	0.000446
02/Jun/2019	22472.9546	67.3311	0.00046
03/Jun/2019	22541.4259	68.4713	0.000502
04/Jun/2019	22609.2334	67.8076	0.000463
05/Jun/2019	22678.9106	69.6772	0.000537
06/Jun/2019	22747.1721	68.2614	0.000465
07/Jun/2019	22817.3867	70.2146	0.000542
08/Jun/2019	22885.9819	68.5952	0.000461
09/Jun/2019	22955.4607	69.4789	0.000491
10/Jun/2019	23024.0288	68.568	0.000442
11/Jun/2019	23093.5219	69.4931	0.000473
12/Jun/2019	23162.6471	69.1252	0.000448
13/Jun/2019	23232.4666	69.8195	0.000469
14/Jun/2019	23302.0292	69.5626	0.000449
15/Jun/2019	23372.9836	70.9544	0.0005
16/Jun/2019	23443.2674	70.2838	0.000462
17/Jun/2019	23515.0007	71.7333	0.000515
18/Jun/2019	23586.0781	71.0774	0.000478
19/Jun/2019	23657.0864	71.0083	0.000466
20/Jun/2019	23727.8964	70.81	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jun/2019	23800.6822	72.7858	0.000523
22/Jun/2019	23872.7797	72.0975	0.000484
23/Jun/2019	23944.4438	71.6641	0.000457
24/Jun/2019	24018.3155	73.8717	0.00054
25/Jun/2019	24091.4373	73.1218	0.000499
26/Jun/2019	24165.2335	73.7963	0.000518
27/Jun/2019	24240.2728	75.0392	0.00056
28/Jun/2019	24312.7463	72.4735	0.000445
29/Jun/2019	24385.6388	72.8925	0.000453
30/Jun/2019	24460.2113	74.5725	0.000513
01/Jul/2019	24533.9842	73.7729	0.000471
02/Jul/2019	24607.54	73.5558	0.000453
03/Jul/2019	24681.3349	73.7949	0.000454
04/Jul/2019	24755.6554	74.3205	0.000466
05/Jul/2019	24830.0969	74.4415	0.000462
06/Jul/2019	24905.9364	75.8394	0.000509
07/Jul/2019	24981.8378	75.9015	0.000503
08/Jul/2019	25058.571	76.7332	0.000527
09/Jul/2019	25133.8697	75.2987	0.00046
10/Jul/2019	25211.2317	77.362	0.000533
11/Jul/2019	25287.4072	76.1756	0.000476
12/Jul/2019	25364.4595	77.0523	0.000502
13/Jul/2019	25442.8666	78.4071	0.000546
14/Jul/2019	25520.703	77.8364	0.000514
15/Jul/2019	25598.5047	77.8017	0.000504
16/Jul/2019	25675.2689	76.7643	0.000454
17/Jul/2019	25752.7827	77.5138	0.000474
18/Jul/2019	25831.4711	78.6884	0.000511
19/Jul/2019	25909.4858	78.0147	0.000475
20/Jul/2019	25988.8415	79.3557	0.000518
21/Jul/2019	26066.8355	77.994	0.000456
22/Jul/2019	26147.6643	80.8288	0.000556
23/Jul/2019	26226.7295	79.0652	0.000479
24/Jul/2019	26306.3853	79.6558	0.000492
25/Jul/2019	26386.014	79.6287	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jul/2019	26466.4967	80.4827	0.000505
27/Jul/2019	26547.0688	80.572	0.000499
28/Jul/2019	26626.9389	79.8701	0.000464
29/Jul/2019	26707.5011	80.5622	0.000481
30/Jul/2019	26788.2647	80.7636	0.000479
31/Jul/2019	26870.3218	82.0571	0.000518
01/Aug/2019	26952.0529	81.7311	0.000497
02/Aug/2019	27032.7552	80.7023	0.000449
03/Aug/2019	27115.079	82.3238	0.0005
04/Aug/2019	27199.2509	84.172	0.000559
05/Aug/2019	27282.088	82.8371	0.000501
06/Aug/2019	27365.3778	83.2898	0.000508
07/Aug/2019	27447.1404	81.7626	0.000443
08/Aug/2019	27529.792	82.6516	0.000466
09/Aug/2019	27614.1273	84.3353	0.000518
10/Aug/2019	27699.8128	85.6856	0.000558
11/Aug/2019	27785.149	85.3361	0.000536
12/Aug/2019	27870.1713	85.0223	0.000515
13/Aug/2019	27955.2994	85.1282	0.000509
14/Aug/2019	28039.0421	83.7426	0.000451
15/Aug/2019	28123.1276	84.0856	0.000454
16/Aug/2019	28209.0856	85.958	0.000511
17/Aug/2019	28293.5466	84.461	0.000449
18/Aug/2019	28378.3156	84.7691	0.000451
19/Aug/2019	28463.8367	85.5211	0.000469
20/Aug/2019	28550.3634	86.5267	0.000495
21/Aug/2019	28638.95	88.5866	0.000558
22/Aug/2019	28725.0046	86.0546	0.00046
23/Aug/2019	28812.7199	87.7153	0.000509
24/Aug/2019	28901.4054	88.6855	0.000533
25/Aug/2019	28989.2395	87.8342	0.000494
26/Aug/2019	29079.0119	89.7724	0.000552
27/Aug/2019	29166.5544	87.5425	0.000466
28/Aug/2019	29254.5158	87.9615	0.000471
29/Aug/2019	29342.6217	88.1058	0.000467
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Aug/2019	29431.3323	88.7107	0.000478
31/Aug/2019	29520.0535	88.7212	0.00047
01/Sep/2019	29609.1656	89.1121	0.000474
02/Sep/2019	29699.9738	90.8082	0.000522
03/Sep/2019	29789.2542	89.2803	0.000461
04/Sep/2019	29879.6021	90.348	0.000488
05/Sep/2019	29972.0901	92.488	0.00055
06/Sep/2019	30061.9415	89.8514	0.000453
07/Sep/2019	30152.2836	90.3421	0.00046
08/Sep/2019	30243.9227	91.6391	0.000494
09/Sep/2019	30336.7193	92.7966	0.000523
10/Sep/2019	30427.808	91.0887	0.000458
11/Sep/2019	30521.9423	94.1343	0.000549
12/Sep/2019	30615.9968	94.0545	0.000537
13/Sep/2019	30709.3354	93.3386	0.000504
14/Sep/2019	30802.3278	92.9924	0.000483
15/Sep/2019	30895.9563	93.6285	0.000495
16/Sep/2019	30990.0768	94.1205	0.000501
17/Sep/2019	31084.4484	94.3716	0.0005
18/Sep/2019	31178.0903	93.6419	0.000468
19/Sep/2019	31274.711	96.6206	0.000554
20/Sep/2019	31371.0728	96.3618	0.000536
21/Sep/2019	31466.7061	95.6333	0.000503
22/Sep/2019	31561.9818	95.2757	0.000483
23/Sep/2019	31659.1212	97.1395	0.000533
24/Sep/2019	31755.9288	96.8076	0.000513
25/Sep/2019	31853.4974	97.5685	0.000527
26/Sep/2019	31950.1443	96.647	0.000489
27/Sep/2019	32047.1338	96.9894	0.000491
28/Sep/2019	32143.0892	95.9555	0.000449
29/Sep/2019	32242.4066	99.3174	0.000545
30/Sep/2019	32340.4561	98.0494	0.000496
01/Oct/2019	32439.281	98.8249	0.000511
02/Oct/2019	32539.0952	99.8142	0.000532
03/Oct/2019	32638.8487	99.7534	0.000521
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Oct/2019	32738.6089	99.7602	0.000511
05/Oct/2019	32840.0701	101.4613	0.000554
06/Oct/2019	32940.0791	100.009	0.0005
07/Oct/2019	33038.3774	98.2982	0.000439
08/Oct/2019	33139.4665	101.0891	0.000515
09/Oct/2019	33240.0809	100.6145	0.000491
10/Oct/2019	33339.4681	99.3872	0.000445
11/Oct/2019	33442.0435	102.5754	0.000532
12/Oct/2019	33543.3504	101.3069	0.000484
13/Oct/2019	33645.8994	102.549	0.000512
14/Oct/2019	33747.9222	102.0228	0.000487
15/Oct/2019	33849.0613	101.1391	0.000452
16/Oct/2019	33953.822	104.7608	0.00055
17/Oct/2019	34055.2118	101.3898	0.000441
18/Oct/2019	34157.0734	101.8616	0.000446
19/Oct/2019	34259.7922	102.7188	0.000462
20/Oct/2019	34365.5478	105.7556	0.000542
21/Oct/2019	34469.2271	103.6793	0.000472
22/Oct/2019	34574.732	105.5049	0.000516
23/Oct/2019	34681.4598	106.7278	0.000542
24/Oct/2019	34786.7367	105.2769	0.000491
25/Oct/2019	34893.573	106.8363	0.000526
26/Oct/2019	34998.9819	105.4089	0.000476
27/Oct/2019	35103.8115	104.8296	0.00045
28/Oct/2019	35210.9928	107.1813	0.000508
29/Oct/2019	35317.3496	106.3568	0.000476
30/Oct/2019	35424.1124	106.7628	0.000478
31/Oct/2019	35531.1351	107.0227	0.000476
01/Nov/2019	35641.2258	110.0907	0.000553
02/Nov/2019	35751.0039	109.7782	0.000535
03/Nov/2019	35861.3772	110.3733	0.000542
04/Nov/2019	35970.699	109.3218	0.000503
05/Nov/2019	36080.1718	109.4729	0.000498
06/Nov/2019	36188.0246	107.8528	0.000444
07/Nov/2019	36296.3286	108.304	0.000448
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Nov/2019	36406.2392	109.9106	0.000483
09/Nov/2019	36517.0045	110.7652	0.000497
10/Nov/2019	36628.8175	111.8131	0.000517
11/Nov/2019	36741.4754	112.6578	0.000531
12/Nov/2019	36854.0345	112.5591	0.000519
13/Nov/2019	36968.014	113.9795	0.000548
14/Nov/2019	37081.258	113.244	0.000518
15/Nov/2019	37194.6454	113.3874	0.000513
16/Nov/2019	37310.1389	115.4935	0.00056
17/Nov/2019	37423.7351	113.5962	0.0005
18/Nov/2019	37538.0442	114.3091	0.000509
19/Nov/2019	37653.7738	115.7296	0.000538
20/Nov/2019	37768.4985	114.7247	0.000502
21/Nov/2019	37885.5694	117.0709	0.000555
22/Nov/2019	37998.8396	113.2702	0.000445
23/Nov/2019	38114.7572	115.9176	0.000506
24/Nov/2019	38230.7509	115.9937	0.000498
25/Nov/2019	38344.9018	114.1509	0.000441
26/Nov/2019	38459.7282	114.8264	0.00045
27/Nov/2019	38577.0338	117.3055	0.000505
28/Nov/2019	38693.4663	116.4326	0.000473
29/Nov/2019	38809.6991	116.2328	0.000459
30/Nov/2019	38929.8343	120.1352	0.00055
01/Dec/2019	39046.864	117.0297	0.000461
02/Dec/2019	39165.5313	118.6672	0.000494
03/Dec/2019	39284.8756	119.3444	0.000502
04/Dec/2019	39402.2267	117.3511	0.000442
05/Dec/2019	39520.3185	118.0918	0.000452
06/Dec/2019	39639.4451	119.1266	0.000469
07/Dec/2019	39760.6789	121.2338	0.000513
08/Dec/2019	39883.925	123.246	0.000555
09/Dec/2019	40004.1677	120.2428	0.00047
10/Dec/2019	40125.5931	121.4254	0.00049
11/Dec/2019	40249.9533	124.3602	0.000554
12/Dec/2019	40370.5407	120.5874	0.000451
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Dec/2019	40492.6087	122.068	0.000479
14/Dec/2019	40616.3495	123.7408	0.000511
15/Dec/2019	40741.548	125.1985	0.000537
16/Dec/2019	40867.6067	126.0587	0.000549
17/Dec/2019	40991.8901	124.2833	0.000496
18/Dec/2019	41117.9884	126.0984	0.000531
19/Dec/2019	41240.9453	122.9569	0.000445
20/Dec/2019	41366.5425	125.5972	0.0005
21/Dec/2019	41493.1087	126.5662	0.000515
22/Dec/2019	41618.5536	125.4449	0.000478
23/Dec/2019	41746.7698	128.2162	0.000536
24/Dec/2019	41873.7788	127.009	0.000497
25/Dec/2019	42002.7758	128.997	0.000536
26/Dec/2019	42133.0848	130.309	0.000557
27/Dec/2019	42259.5407	126.4559	0.000456
28/Dec/2019	42385.7247	126.184	0.000441
29/Dec/2019	42513.3905	127.6658	0.000467
30/Dec/2019	42643.155	129.7645	0.000507
31/Dec/2019	42773.7313	130.5762	0.000517
01/Jan/2020	42903.2107	129.4794	0.000482
02/Jan/2020	43031.7953	128.5846	0.000452
03/Jan/2020	43160.6012	128.806	0.000448
04/Jan/2020	43289.422	128.8208	0.00044
05/Jan/2020	43419.2007	129.7787	0.000453
06/Jan/2020	43550.9154	131.7148	0.000489
07/Jan/2020	43680.8703	129.9549	0.000439
08/Jan/2020	43814.0498	133.1795	0.000504
09/Jan/2020	43944.895	130.8452	0.000441
10/Jan/2020	44076.1862	131.2911	0.000443
11/Jan/2020	44208.9348	132.7487	0.000467
12/Jan/2020	44344.3055	135.3707	0.000517
13/Jan/2020	44476.87	132.5644	0.000444
14/Jan/2020	44610.1626	133.2926	0.000452
15/Jan/2020	44747.743	137.5804	0.000539
16/Jan/2020	44882.0421	134.2991	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Jan/2020	45017.8654	135.8232	0.000481
18/Jan/2020	45153.6822	135.8168	0.000472
19/Jan/2020	45289.4439	135.7617	0.000462
20/Jan/2020	45428.4671	139.0231	0.000525
21/Jan/2020	45567.8255	139.3585	0.000523
22/Jan/2020	45703.9572	136.1316	0.000442
23/Jan/2020	45841.0435	137.0863	0.000454
24/Jan/2020	45979.916	138.8724	0.000484
25/Jan/2020	46117.2211	137.3051	0.000441
26/Jan/2020	46257.8019	140.5809	0.000503
27/Jan/2020	46398.6459	140.8439	0.0005
28/Jan/2020	46539.5113	140.8654	0.000491
29/Jan/2020	46678.5751	139.0638	0.000443
30/Jan/2020	46820.8563	142.2812	0.000503
31/Jan/2020	46960.7777	139.9214	0.000443
01/Feb/2020	47101.3268	140.5492	0.000448
02/Feb/2020	47245.8288	144.502	0.000523
03/Feb/2020	47388.44	142.6111	0.000473
04/Feb/2020	47532.6615	144.2215	0.000498
05/Feb/2020	47675.0853	142.4239	0.000451
06/Feb/2020	47820.8036	145.7183	0.000511
07/Feb/2020	47966.1625	145.3589	0.000495
08/Feb/2020	48112.8281	146.6656	0.000513
09/Feb/2020	48259.7751	146.947	0.000509
10/Feb/2020	48407.9956	148.2205	0.000526
11/Feb/2020	48552.4225	144.4269	0.000439
12/Feb/2020	48702.3108	149.8883	0.000542
13/Feb/2020	48849.2484	146.9376	0.000472
14/Feb/2020	49000.4745	151.2261	0.000551
15/Feb/2020	49150.4275	149.9529	0.000515
16/Feb/2020	49302.3487	151.9212	0.000546
17/Feb/2020	49450.9166	148.5679	0.000468
18/Feb/2020	49602.4789	151.5623	0.00052
19/Feb/2020	49752.816	150.3371	0.000486
20/Feb/2020	49903.6574	150.8413	0.000487
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Feb/2020	50053.0973	149.4399	0.00045
22/Feb/2020	50202.6735	149.5762	0.000443
23/Feb/2020	50354.1789	151.5054	0.000473
24/Feb/2020	50506.1519	151.973	0.000473
25/Feb/2020	50656.9327	150.7808	0.00044
26/Feb/2020	50808.9329	152.0002	0.000456
27/Feb/2020	50963.0149	154.082	0.000488
28/Feb/2020	51119.1738	156.1589	0.000519
29/Feb/2020	51272.4786	153.3048	0.000454
01/Mar/2020	51431.1495	158.6709	0.00055
02/Mar/2020	51588.9867	157.8372	0.000524
03/Mar/2020	51749.1614	160.1747	0.00056
04/Mar/2020	51908.8628	159.7013	0.000541
05/Mar/2020	52066.0005	157.1377	0.000482
06/Mar/2020	52221.6768	155.6763	0.000445
07/Mar/2020	52377.7382	156.0614	0.000443
08/Mar/2020	52537.3728	159.6346	0.000503
09/Mar/2020	52697.7275	160.3547	0.000507
10/Mar/2020	52858.0413	160.3138	0.000497
11/Mar/2020	53016.1968	158.1554	0.000447
12/Mar/2020	53179.2635	163.0667	0.000531
13/Mar/2020	53340.4585	161.195	0.000486
14/Mar/2020	53505.6554	165.1969	0.000552
15/Mar/2020	53667.5132	161.8579	0.00048
16/Mar/2020	53828.4553	160.9421	0.000454
17/Mar/2020	53991.2783	162.823	0.00048
18/Mar/2020	54158.8885	167.6102	0.000559
19/Mar/2020	54320.6369	161.7485	0.000442
20/Mar/2020	54484.0085	163.3715	0.000463
21/Mar/2020	54646.9294	162.9209	0.000445
22/Mar/2020	54810.8968	163.9673	0.000455
23/Mar/2020	54975.2626	164.3658	0.000454
24/Mar/2020	55143.3997	168.1371	0.000513
25/Mar/2020	55309.5082	166.1085	0.000467
26/Mar/2020	55475.5322	166.024	0.000457
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Mar/2020	55643.8449	168.3127	0.000489
28/Mar/2020	55812.2476	168.4027	0.000481
29/Mar/2020	55981.7978	169.5503	0.000493
30/Mar/2020	56154.449	172.6512	0.000539
31/Mar/2020	56325.2152	170.7661	0.000496
01/Apr/2020	56500.087	174.8718	0.00056
02/Apr/2020	56675.0141	174.9271	0.000551
03/Apr/2020	56849.6006	174.5865	0.000535
04/Apr/2020	57023.9453	174.3447	0.000522
05/Apr/2020	57199.5243	175.5791	0.000534
06/Apr/2020	57373.1368	173.6125	0.00049
07/Apr/2020	57549.0512	175.9144	0.000521
08/Apr/2020	57726.9637	177.9124	0.000546
09/Apr/2020	57900.3218	173.3581	0.000458
10/Apr/2020	58077.454	177.1322	0.000514
11/Apr/2020	58252.3427	174.8887	0.000466
12/Apr/2020	58432.7112	180.3684	0.000551
13/Apr/2020	58613.5811	180.87	0.00055
14/Apr/2020	58789.4169	175.8358	0.000455
15/Apr/2020	58965.658	176.2411	0.000453
16/Apr/2020	59143.7733	178.1153	0.000476
17/Apr/2020	59323.3982	179.6249	0.000492
18/Apr/2020	59505.811	182.4128	0.00053
19/Apr/2020	59688.7387	182.9277	0.000529
20/Apr/2020	59867.115	178.3763	0.000443
21/Apr/2020	60047.3631	180.2481	0.000466
22/Apr/2020	60226.9746	179.6115	0.000446
23/Apr/2020	60407.2448	180.2703	0.000448
24/Apr/2020	60588.4959	181.2511	0.000455
25/Apr/2020	60772.6167	184.1208	0.000494
26/Apr/2020	60955.3512	182.7345	0.000462
27/Apr/2020	61140.4104	185.0593	0.000491
28/Apr/2020	61325.8501	185.4397	0.000488
29/Apr/2020	61513.1161	187.266	0.000509
30/Apr/2020	61698.0471	184.931	0.000461
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/May/2020	61884.9639	186.9168	0.000485
02/May/2020	62074.5283	189.5644	0.000518
03/May/2020	62260.5477	186.0194	0.000452
04/May/2020	62452.5464	191.9986	0.000539
05/May/2020	62643.2159	190.6695	0.000508
06/May/2020	62831.4589	188.2431	0.00046
07/May/2020	63018.9354	187.4765	0.000439
08/May/2020	63209.8607	190.9253	0.000485
09/May/2020	63405.3169	195.4561	0.000547
10/May/2020	63599.7111	194.3942	0.000521
11/May/2020	63795.4211	195.71	0.000532
12/May/2020	63990.1151	194.694	0.000507
13/May/2020	64181.0318	190.9167	0.000439
14/May/2020	64373.3338	192.302	0.000451
15/May/2020	64571.9596	198.6258	0.000541
16/May/2020	64766.6978	194.7382	0.000471
17/May/2020	64960.6642	193.9663	0.00045
18/May/2020	65158.6485	197.9843	0.000503
19/May/2020	65355.4167	196.7682	0.000475
20/May/2020	65557.5252	202.1085	0.000547
21/May/2020	65755.6	198.0748	0.000476
22/May/2020	65958.6591	203.0591	0.000543
23/May/2020	66157.0519	198.3928	0.000463
24/May/2020	66354.7644	197.7124	0.000444
25/May/2020	66557.5211	202.7568	0.000511
26/May/2020	66761.0494	203.5283	0.000513
27/May/2020	66965.0078	203.9584	0.00051
28/May/2020	67169.0235	204.0156	0.000502
29/May/2020	67375.2179	206.1944	0.000525
30/May/2020	67579.5899	204.372	0.000488
31/May/2020	67785.0163	205.4264	0.000495
01/Jun/2020	67992.8383	207.8219	0.000521
02/Jun/2020	68198.399	205.5607	0.000478
03/Jun/2020	68407.9092	209.5102	0.000527
04/Jun/2020	68616.1323	208.2231	0.000499
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Jun/2020	68828.1554	212.0231	0.000545
06/Jun/2020	69034.2341	206.0787	0.000449
07/Jun/2020	69240.3655	206.1314	0.000441
08/Jun/2020	69453.7506	213.3852	0.000537
09/Jun/2020	69665.5581	211.8075	0.000505
10/Jun/2020	69881.3923	215.8342	0.000553
11/Jun/2020	70095.6589	214.2666	0.000521
12/Jun/2020	70305.1294	209.4704	0.000443
13/Jun/2020	70516.458	211.3287	0.000461
14/Jun/2020	70731.2204	214.7624	0.000501
15/Jun/2020	70944.6205	213.4001	0.000472
16/Jun/2020	71162.9971	218.3765	0.000533
17/Jun/2020	71383.0652	220.0682	0.000547
18/Jun/2020	71602.1509	219.0856	0.000524
19/Jun/2020	71817.6384	215.4876	0.000465
20/Jun/2020	72036.5128	218.8744	0.000503
21/Jun/2020	72255.1428	218.6299	0.00049
22/Jun/2020	72474.4761	219.3333	0.000491
23/Jun/2020	72693.0765	218.6004	0.000471
24/Jun/2020	72917.1022	224.0257	0.000537
25/Jun/2020	73134.7691	217.6669	0.00044
26/Jun/2020	73356.9511	222.1819	0.000493
27/Jun/2020	73584.7115	227.7604	0.00056
28/Jun/2020	73805.5365	220.825	0.000456
29/Jun/2020	74030.4778	224.9414	0.000503
30/Jun/2020	74252.2015	221.7237	0.00045
01/Jul/2020	74480.4614	228.2598	0.000529
02/Jul/2020	74705.6047	225.1433	0.000478
03/Jul/2020	74934.2943	228.6896	0.000516
04/Jul/2020	75165.5767	231.2824	0.000541
05/Jul/2020	75389.8358	224.2591	0.000439
06/Jul/2020	75622.9649	233.1291	0.000547
07/Jul/2020	75856.8149	233.85	0.000547
08/Jul/2020	76087.5476	230.7326	0.000497
09/Jul/2020	76317.4297	229.8822	0.000476
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jul/2020	76549.7718	232.3421	0.000499
11/Jul/2020	76786.87	237.0982	0.000552
12/Jul/2020	77019.3426	232.4726	0.000483
13/Jul/2020	77254.659	235.3164	0.00051
14/Jul/2020	77492.4083	237.7493	0.000532
15/Jul/2020	77731.9225	239.5141	0.000546
16/Jul/2020	77965.9967	234.0742	0.000466
17/Jul/2020	78204.0754	238.0787	0.000509
18/Jul/2020	78442.5589	238.4835	0.000505
19/Jul/2020	78684.5852	242.0263	0.00054
20/Jul/2020	78926.7659	242.1806	0.000533
21/Jul/2020	79168.5614	241.7956	0.000519
22/Jul/2020	79408.5859	240.0244	0.000487
23/Jul/2020	79648.0527	239.4669	0.000471
24/Jul/2020	79890.7914	242.7387	0.000503
25/Jul/2020	80137.4365	246.6451	0.000542
26/Jul/2020	80378.0102	240.5737	0.000457
27/Jul/2020	80618.9024	240.8922	0.000452
28/Jul/2020	80865.5465	246.6441	0.000514
29/Jul/2020	81109.9741	244.4276	0.000478
30/Jul/2020	81352.7137	242.7396	0.000448
31/Jul/2020	81602.4593	249.7456	0.000525
01/Aug/2020	81849.1656	246.7063	0.000478
02/Aug/2020	82101.0119	251.8463	0.000532
03/Aug/2020	82346.1085	245.0967	0.00044
04/Aug/2020	82597.7194	251.6109	0.000511
05/Aug/2020	82844.343	246.6236	0.000441
06/Aug/2020	83093.0508	248.7078	0.000457
07/Aug/2020	83348.574	255.5232	0.00053
08/Aug/2020	83601.344	252.77	0.000488
09/Aug/2020	83853.858	252.514	0.000475
10/Aug/2020	84111.5056	257.6476	0.000528
11/Aug/2020	84369.6144	258.1088	0.000524
12/Aug/2020	84629.6249	260.0105	0.000537
13/Aug/2020	84883.8798	254.2549	0.000459
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
14/Aug/2020	85137.5963	253.7165	0.000444
15/Aug/2020	85393.2787	255.6824	0.000458
16/Aug/2020	85657.8277	264.549	0.000553
17/Aug/2020	85916.8755	259.0478	0.000479
18/Aug/2020	86176.6977	259.8222	0.000479
19/Aug/2020	86443.6255	266.9278	0.000552
20/Aug/2020	86702.9984	259.3729	0.000455
21/Aug/2020	86964.0009	261.0025	0.000465
22/Aug/2020	87224.2679	260.267	0.000448
23/Aug/2020	87494.1009	269.833	0.000549
24/Aug/2020	87756.8603	262.7594	0.000458
25/Aug/2020	88019.4196	262.5594	0.000447
26/Aug/2020	88286.8209	267.4012	0.000493
27/Aug/2020	88557.9766	271.1558	0.000526
28/Aug/2020	88825.4527	267.4761	0.000475
29/Aug/2020	89091.3316	265.8789	0.000448
30/Aug/2020	89357.7048	266.3732	0.000445
31/Aug/2020	89627.1927	269.4879	0.000471
01/Sep/2020	89903.1351	275.9424	0.000534
02/Sep/2020	90172.3062	269.1711	0.000449
03/Sep/2020	90442.6111	270.3049	0.000453
04/Sep/2020	90716.4072	273.7961	0.000482
05/Sep/2020	90994.933	278.5257	0.000525
06/Sep/2020	91271.5162	276.5832	0.000495
07/Sep/2020	91549.2287	277.7125	0.000498
08/Sep/2020	91825.1405	275.9118	0.000469
09/Sep/2020	92110.1623	285.0218	0.000559
10/Sep/2020	92386.7225	276.5602	0.000457
11/Sep/2020	92669.3464	282.624	0.000514
12/Sep/2020	92949.3655	280.0191	0.000477
13/Sep/2020	93227.8992	278.5337	0.000452
14/Sep/2020	93514.9274	287.0282	0.000534
15/Sep/2020	93803.0479	288.1205	0.000536
16/Sep/2020	94092.6186	289.5708	0.000542
17/Sep/2020	94373.3638	280.7452	0.000439
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
18/Sep/2020	94658.3263	284.9625	0.000475
19/Sep/2020	94943.2392	284.9129	0.000465
20/Sep/2020	95236.8728	293.6336	0.000548
21/Sep/2020	95528.4945	291.6217	0.000517
22/Sep/2020	95816.6119	288.1174	0.000471
23/Sep/2020	96105.7745	289.1626	0.000473
24/Sep/2020	96392.6541	286.8795	0.00044
25/Sep/2020	96680.6744	288.0203	0.000443
26/Sep/2020	96971.9056	291.2312	0.000467
27/Sep/2020	97269.4176	297.5119	0.000523
28/Sep/2020	97565.1927	295.7752	0.000496
29/Sep/2020	97862.6953	297.5025	0.000504
30/Sep/2020	98160.0986	297.4033	0.000494
01/Oct/2020	98459.1985	299.1	0.000502
02/Oct/2020	98755.886	296.6875	0.000468
03/Oct/2020	99054.5973	298.7113	0.00048
04/Oct/2020	99352.3917	297.7944	0.000461
05/Oct/2020	99651.7707	299.379	0.000468
06/Oct/2020	99956.8867	305.116	0.000517
07/Oct/2020	100260.1119	303.2252	0.000489
08/Oct/2020	100566.7489	306.6369	0.000513
09/Oct/2020	100868.7773	302.0284	0.000458
10/Oct/2020	101176.566	307.7887	0.000506
11/Oct/2020	101485.6655	309.0995	0.00051
12/Oct/2020	101790.6895	305.024	0.000461
13/Oct/2020	102096.6104	305.9209	0.00046
14/Oct/2020	102401.6649	305.0545	0.000443
15/Oct/2020	102710.3459	308.681	0.000469
16/Oct/2020	103028.328	317.9821	0.000551
17/Oct/2020	103337.8088	309.4808	0.000459
18/Oct/2020	103655.1907	317.3819	0.000526
19/Oct/2020	103967.5875	312.3968	0.000469
20/Oct/2020	104283.8125	316.225	0.000497
21/Oct/2020	104605.4578	321.6453	0.000539
22/Oct/2020	104918.7934	313.3356	0.00045
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Oct/2020	105241.5831	322.7897	0.000532
24/Oct/2020	105558.3507	316.7675	0.000465
25/Oct/2020	105884.1533	325.8026	0.000541
26/Oct/2020	106203.8073	319.654	0.000474
27/Oct/2020	106524.9571	321.1498	0.000479
28/Oct/2020	106842.8062	317.8491	0.000439
29/Oct/2020	107164.5847	321.7785	0.000467
30/Oct/2020	107489.9225	325.3378	0.000491
31/Oct/2020	107812.5265	322.604	0.000456
01/Nov/2020	108136.661	324.1345	0.000461
02/Nov/2020	108460.6143	323.9533	0.000451
03/Nov/2020	108794.4698	333.8555	0.000533
04/Nov/2020	109125.0824	330.6126	0.000494
05/Nov/2020	109455.3312	330.2488	0.000481
06/Nov/2020	109783.2248	327.8935	0.000451
07/Nov/2020	110112.9115	329.6867	0.000458
08/Nov/2020	110442.057	329.1455	0.000444
09/Nov/2020	110776.1043	334.0473	0.00048
10/Nov/2020	111111.3614	335.2571	0.000481
11/Nov/2020	111450.4042	339.0427	0.000506
12/Nov/2020	111787.3255	336.9213	0.000478
13/Nov/2020	112125.5244	338.1989	0.00048
14/Nov/2020	112466.9712	341.4468	0.0005
15/Nov/2020	112807.3696	340.3984	0.000482
16/Nov/2020	113157.6329	350.2633	0.00056
17/Nov/2020	113495.2526	337.6197	0.000439
18/Nov/2020	113835.632	340.3794	0.000454
19/Nov/2020	114176.0915	340.4595	0.000446
20/Nov/2020	114530.0027	353.9112	0.000555
21/Nov/2020	114883.7901	353.7874	0.000544
22/Nov/2020	115227.1343	343.3442	0.000444
23/Nov/2020	115579.4214	352.2872	0.000512
24/Nov/2020	115937.7478	358.3264	0.000555
25/Nov/2020	116293.7692	356.0213	0.000526
26/Nov/2020	116645.8243	352.0551	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
27/Nov/2020	116995.1606	349.3363	0.00045
28/Nov/2020	117350.0213	354.8607	0.000488
29/Nov/2020	117701.8175	351.7962	0.000453
30/Nov/2020	118067.0754	365.2579	0.000558
01/Dec/2020	118429.0569	361.9816	0.000521
02/Dec/2020	118783.2976	354.2407	0.000446
03/Dec/2020	119145.0734	361.7758	0.000501
04/Dec/2020	119504.0937	359.0204	0.000468
05/Dec/2020	119864.73	360.6362	0.000473
06/Dec/2020	120232.7495	368.0196	0.000525
07/Dec/2020	120603.4265	370.677	0.000538
08/Dec/2020	120966.684	363.2575	0.000467
09/Dec/2020	121329.1183	362.4343	0.000451
10/Dec/2020	121701.9271	372.8088	0.000528
11/Dec/2020	122068.2267	366.2996	0.000465
12/Dec/2020	122434.2939	366.0672	0.000454
13/Dec/2020	122808.3808	374.0868	0.00051
14/Dec/2020	123176.9827	368.602	0.000456
15/Dec/2020	123558.0374	381.0547	0.000549
16/Dec/2020	123929.3658	371.3283	0.00046
17/Dec/2020	124301.798	372.4322	0.00046
18/Dec/2020	124683.7568	381.9588	0.000528
19/Dec/2020	125067.5168	383.7599	0.000533
20/Dec/2020	125448.7212	381.2045	0.000503
21/Dec/2020	125827.5424	378.8212	0.000475
22/Dec/2020	126209.3444	381.802	0.000489
23/Dec/2020	126592.5415	383.1971	0.000491
24/Dec/2020	126976.8601	384.3186	0.000491
25/Dec/2020	127362.1356	385.2755	0.000489
26/Dec/2020	127749.3588	387.2232	0.000495
27/Dec/2020	128136.5741	387.2153	0.000486
28/Dec/2020	128534.0309	397.4568	0.000557
29/Dec/2020	128932.4655	398.4346	0.000555
30/Dec/2020	129326.6543	394.1889	0.000512
31/Dec/2020	129713.0114	386.357	0.000442
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Jan/2021	130100.2329	387.2215	0.00044
02/Jan/2021	130491.2351	391.0022	0.00046
03/Jan/2021	130888.4303	397.1952	0.000499
04/Jan/2021	131280.6039	392.1736	0.000451
05/Jan/2021	131682.3533	401.7494	0.000515
06/Jan/2021	132089.1607	406.8074	0.000544
07/Jan/2021	132487.6002	398.4395	0.000471
08/Jan/2021	132894.7466	407.1463	0.000528
09/Jan/2021	133304.5311	409.7845	0.000539
10/Jan/2021	133717.8288	413.2977	0.000555
11/Jan/2021	134130.0802	412.2514	0.000538
12/Jan/2021	134532.1803	402.1001	0.000453
13/Jan/2021	134938.7104	406.5301	0.000477
14/Jan/2021	135357.3623	418.6519	0.000558
15/Jan/2021	135773.9742	416.6119	0.000533
16/Jan/2021	136188.5122	414.5381	0.000508
17/Jan/2021	136609.482	420.9697	0.000546
18/Jan/2021	137031.7904	422.3084	0.000546
19/Jan/2021	137446.5379	414.7475	0.000482
20/Jan/2021	137867.2067	420.6689	0.000516
21/Jan/2021	138279.9956	412.7889	0.000449
22/Jan/2021	138699.0252	419.0295	0.000485
23/Jan/2021	139123.646	424.6208	0.000516
24/Jan/2021	139543.7617	420.1157	0.000475
25/Jan/2021	139961.9601	418.1984	0.000452
26/Jan/2021	140384.7669	422.8068	0.000476
27/Jan/2021	140811.4098	426.6429	0.000494
28/Jan/2021	141242.4804	431.0706	0.000516
29/Jan/2021	141668.7761	426.2957	0.000473
30/Jan/2021	142093.026	424.2499	0.00045
31/Jan/2021	142521.6561	428.6301	0.000472
01/Feb/2021	142955.0174	433.3613	0.000496
02/Feb/2021	143391.0594	436.042	0.000505
03/Feb/2021	143830.4859	439.4265	0.00052
04/Feb/2021	144262.1158	431.6299	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Feb/2021	144707.2795	445.1637	0.000541
06/Feb/2021	145154.9594	447.6799	0.000549
07/Feb/2021	145593.5895	438.6301	0.000477
08/Feb/2021	146029.1237	435.5342	0.000446
09/Feb/2021	146465.7876	436.6639	0.000445
10/Feb/2021	146913.8115	448.0239	0.000514
11/Feb/2021	147360.6773	446.8657	0.000497
12/Feb/2021	147810.7487	450.0714	0.000509
13/Feb/2021	148261.343	450.5943	0.000503
14/Feb/2021	148707.7877	446.4447	0.000466
15/Feb/2021	149164.251	456.4634	0.000525
16/Feb/2021	149610.4802	446.2292	0.000447
17/Feb/2021	150058.3468	447.8665	0.000449
18/Feb/2021	150507.0864	448.7396	0.000445
19/Feb/2021	150968.0602	460.9738	0.000518
20/Feb/2021	151419.5615	451.5013	0.000446
21/Feb/2021	151874.0817	454.5201	0.000457
22/Feb/2021	152327.567	453.4853	0.000441
23/Feb/2021	152798.9903	471.4233	0.00055
24/Feb/2021	153255.4698	456.4795	0.000442
25/Feb/2021	153714.3611	458.8914	0.000449
26/Feb/2021	154177.3796	463.0184	0.000467
27/Feb/2021	154648.3441	470.9645	0.00051
28/Feb/2021	155123.4542	475.11	0.000527
01/Mar/2021	155604.7963	481.3421	0.000558
02/Mar/2021	156075.4445	470.6482	0.00048
03/Mar/2021	156542.7797	467.3352	0.000449
04/Mar/2021	157019.866	477.0863	0.000503
05/Mar/2021	157489.4665	469.6005	0.000446
06/Mar/2021	157977.9483	488.4818	0.000557
07/Mar/2021	158468.374	490.4257	0.000559
08/Mar/2021	158959.4215	491.0475	0.000554
09/Mar/2021	159435.9858	476.5643	0.000453
10/Mar/2021	159912.885	476.8991	0.000446
11/Mar/2021	160403.1018	490.2168	0.000521
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Mar/2021	160881.9827	478.8809	0.00044
13/Mar/2021	161363.9043	481.9215	0.00045
14/Mar/2021	161861.3456	497.4413	0.000538
15/Mar/2021	162362.7479	501.4023	0.000553
16/Mar/2021	162854.8079	492.0601	0.000486
17/Mar/2021	163342.0376	487.2296	0.000447
18/Mar/2021	163835.5404	493.5028	0.000476
19/Mar/2021	164330.6709	495.1305	0.000477
20/Mar/2021	164833.7417	503.0708	0.000516
21/Mar/2021	165337.3565	503.6148	0.00051
22/Mar/2021	165844.1611	506.8046	0.00052
23/Mar/2021	166340.4256	496.2644	0.000447
24/Mar/2021	166851.2233	510.7977	0.000526
25/Mar/2021	167349.266	498.0427	0.00044
26/Mar/2021	167862.9922	513.7262	0.000525
27/Mar/2021	168372.9005	509.9083	0.000493
28/Mar/2021	168885.019	512.1185	0.000497
29/Mar/2021	169407.3343	522.3154	0.000548
30/Mar/2021	169919.6588	512.3245	0.000479
31/Mar/2021	170435.5881	515.9293	0.000491
01/Apr/2021	170954.1736	518.5855	0.000498
02/Apr/2021	171466.2505	512.0768	0.00045
03/Apr/2021	171985.0916	518.8411	0.000481
04/Apr/2021	172503.6476	518.556	0.00047
05/Apr/2021	173027.7679	524.1203	0.000493
06/Apr/2021	173548.3603	520.5924	0.000464
07/Apr/2021	174079.6496	531.2892	0.000516
08/Apr/2021	174599.7979	520.1483	0.000443
09/Apr/2021	175123.2196	523.4217	0.000453
10/Apr/2021	175647.8987	524.6791	0.000451
11/Apr/2021	176180.872	532.9733	0.000489
12/Apr/2021	176720.8494	539.9774	0.00052
13/Apr/2021	177266.8908	546.0414	0.000545
14/Apr/2021	177812.9587	546.0679	0.000535
15/Apr/2021	178348.2653	535.3067	0.000466
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
16/Apr/2021	178880.4839	532.2185	0.000439
17/Apr/2021	179421.2129	540.729	0.000478
18/Apr/2021	179962.7759	541.563	0.000473
19/Apr/2021	180515.1094	552.3335	0.000524
20/Apr/2021	181064.5283	549.419	0.000499
21/Apr/2021	181617.0246	552.4963	0.000506
22/Apr/2021	182160.3206	543.296	0.000446
23/Apr/2021	182716.6777	556.3571	0.000509
24/Apr/2021	183280.7995	564.1218	0.000542
25/Apr/2021	183832.6218	551.8223	0.000466
26/Apr/2021	184385.7049	553.0831	0.000464
27/Apr/2021	184947.925	562.2202	0.000504
28/Apr/2021	185502.9468	555.0218	0.000456
29/Apr/2021	186066.8747	563.928	0.000495
30/Apr/2021	186638.107	571.2323	0.000525
01/May/2021	187215.6629	577.5558	0.00055
02/May/2021	187788.9069	573.244	0.000517
03/May/2021	188370.8631	581.9562	0.000554
04/May/2021	188934.9874	564.1243	0.00045
05/May/2021	189503.3844	568.3969	0.000463
06/May/2021	190085.9397	582.5553	0.000529
07/May/2021	190656.5985	570.6588	0.000457
08/May/2021	191236.7757	580.1772	0.000498
09/May/2021	191829.1215	592.3458	0.000552
10/May/2021	192407.2383	578.1168	0.000469
11/May/2021	192984.5169	577.2786	0.000455
12/May/2021	193575.3067	590.7898	0.000516
13/May/2021	194169.1029	593.7962	0.000523
14/May/2021	194771.741	602.6381	0.000559
15/May/2021	195362.0205	590.2795	0.000486
16/May/2021	195953.4799	591.4594	0.000483
17/May/2021	196547.2773	593.7973	0.000485
18/May/2021	197141.431	594.1537	0.000478
19/May/2021	197749.4794	608.0485	0.000539
20/May/2021	198362.2755	612.7961	0.000554
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/May/2021	198973.2752	610.9997	0.000535
22/May/2021	199590.0319	616.7567	0.000555
23/May/2021	200188.4642	598.4323	0.000453
24/May/2021	200805.9642	617.5	0.00054
25/May/2021	201416.0758	610.1116	0.000493
26/May/2021	202019.6427	603.5669	0.000452
27/May/2021	202627.1656	607.5229	0.000462
28/May/2021	203245.0777	617.9121	0.000505
29/May/2021	203854.738	609.6603	0.000455
30/May/2021	204468.7077	613.9697	0.000467
31/May/2021	205081.3648	612.6571	0.000451
01/Jun/2021	205711.5458	630.1811	0.000528
02/Jun/2021	206330.6169	619.0711	0.000464
03/Jun/2021	206956.1283	625.5114	0.000487
04/Jun/2021	207580.2313	624.103	0.000471
05/Jun/2021	208214.5482	634.3169	0.000511
06/Jun/2021	208837.849	623.3008	0.000449
07/Jun/2021	209484.3343	646.4853	0.000551
08/Jun/2021	210118.2369	633.9026	0.000481
09/Jun/2021	210753.4371	635.2002	0.000478
10/Jun/2021	211396.9235	643.4865	0.000508
11/Jun/2021	212031.2372	634.3136	0.000456
12/Jun/2021	212677.5061	646.269	0.000503
13/Jun/2021	213313.5236	636.0175	0.000446
14/Jun/2021	213950.1027	636.5791	0.000439
15/Jun/2021	214609.1164	659.0137	0.000535
16/Jun/2021	215268.7395	659.6231	0.000529
17/Jun/2021	215936.1288	667.3894	0.000555
18/Jun/2021	216596.3684	660.2396	0.000513
19/Jun/2021	217268.1193	671.7509	0.000556
20/Jun/2021	217936.503	668.3836	0.000531
21/Jun/2021	218589.2703	652.7674	0.00045
22/Jun/2021	219241.8068	652.5365	0.00044
23/Jun/2021	219903.835	662.0282	0.000475
24/Jun/2021	220579.143	675.308	0.000526
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Jun/2021	221246.385	667.242	0.00048
26/Jun/2021	221909.7081	663.323	0.000453
27/Jun/2021	222595.4974	685.7893	0.000545
28/Jun/2021	223283.8328	688.3354	0.000547
29/Jun/2021	223969.4639	685.6311	0.000526
30/Jun/2021	224649.5053	680.0414	0.000491
01/Jul/2021	225338.5661	689.0607	0.000522
02/Jul/2021	226011.4916	672.9256	0.000441
03/Jul/2021	226696.3981	684.9065	0.000485
04/Jul/2021	227393.0856	696.6875	0.000528
05/Jul/2021	228075.0733	681.9877	0.000454
06/Jul/2021	228780.762	705.6888	0.000549
07/Jul/2021	229468.6502	687.8882	0.000462
08/Jul/2021	230162.6373	693.9871	0.000479
09/Jul/2021	230871.1972	708.5599	0.000534
10/Jul/2021	231563.2463	692.049	0.000453
11/Jul/2021	232262.6484	699.4021	0.000475
12/Jul/2021	232980.8139	718.1655	0.000547
13/Jul/2021	233679.4059	698.5921	0.000453
14/Jul/2021	234393.6159	714.2099	0.000511
15/Jul/2021	235120.9638	727.3479	0.000558
16/Jul/2021	235824.9842	704.0204	0.000449
17/Jul/2021	236537.1117	712.1276	0.000475
18/Jul/2021	237246.2336	709.1219	0.000453
19/Jul/2021	237977.4425	731.2089	0.000537
20/Jul/2021	238697.1629	719.7204	0.000479
21/Jul/2021	239410.6894	713.5265	0.000444
22/Jul/2021	240127.3333	716.6438	0.000448
23/Jul/2021	240847.9922	720.6589	0.000456
24/Jul/2021	241578.7775	730.7854	0.000489
25/Jul/2021	242302.2016	723.4241	0.00045
26/Jul/2021	243036.3709	734.1693	0.000485
27/Jul/2021	243770.3	733.9291	0.000475
28/Jul/2021	244526.3627	756.0626	0.000557
29/Jul/2021	245257.1374	730.7747	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jul/2021	245992.286	735.1487	0.000452
31/Jul/2021	246728.4498	736.1638	0.000448
01/Aug/2021	247466.9984	738.5486	0.000448
02/Aug/2021	248210.9749	743.9765	0.000461
03/Aug/2021	248964.9242	753.9493	0.000493
04/Aug/2021	249728.8791	763.955	0.000524
05/Aug/2021	250490.8963	762.0171	0.000506
06/Aug/2021	251267.2007	776.3044	0.000554
07/Aug/2021	252021.8706	754.6699	0.000458
08/Aug/2021	252786.4769	764.6064	0.000489
09/Aug/2021	253549.4848	763.0079	0.000473
10/Aug/2021	254310.6682	761.1834	0.000457
11/Aug/2021	255094.3699	783.7017	0.000537
12/Aug/2021	255863.1239	768.754	0.000469
13/Aug/2021	256644.1002	780.9763	0.000507
14/Aug/2021	257416.2709	772.1707	0.000464
15/Aug/2021	258185.0587	768.7878	0.000442
16/Aug/2021	258980.9734	795.9147	0.000538
17/Aug/2021	259781.5046	800.5312	0.000546
18/Aug/2021	260564.2792	782.7746	0.000468
19/Aug/2021	261344.8473	780.5681	0.000451
20/Aug/2021	262128.9591	784.1118	0.000455
21/Aug/2021	262918.544	789.5849	0.000467
22/Aug/2021	263707.9805	789.4364	0.000458
23/Aug/2021	264504.3344	796.3539	0.000475
24/Aug/2021	265300.1022	795.7678	0.000464
25/Aug/2021	266107.8775	807.7753	0.0005
26/Aug/2021	266902.1728	794.2953	0.00044
27/Aug/2021	267715.3479	813.1751	0.000502
28/Aug/2021	268526.634	811.2861	0.000485
29/Aug/2021	269356.415	829.7809	0.000545
30/Aug/2021	270185.0382	828.6233	0.000531
31/Aug/2021	271017.1615	832.1233	0.000535
01/Sep/2021	271831.8062	814.6447	0.000461
02/Sep/2021	272669.5023	837.6961	0.000537
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
03/Sep/2021	273513.1333	843.631	0.000549
04/Sep/2021	274338.031	824.8977	0.000471
05/Sep/2021	275184.3622	846.3312	0.00054
06/Sep/2021	276016.7825	832.4203	0.00048
07/Sep/2021	276850.6218	833.8392	0.000476
08/Sep/2021	277686.0941	835.4723	0.000473
09/Sep/2021	278536.8317	850.7376	0.000519
10/Sep/2021	279381.1828	844.351	0.000486
11/Sep/2021	280233.3851	852.2024	0.000505
12/Sep/2021	281086.886	853.5009	0.000501
13/Sep/2021	281958.488	871.602	0.000556
14/Sep/2021	282810.984	852.4959	0.000478
15/Sep/2021	283678.9744	867.9904	0.000524
16/Sep/2021	284530.1762	851.2018	0.000456
17/Sep/2021	285389.9118	859.7356	0.000477
18/Sep/2021	286259.5458	869.634	0.000502
19/Sep/2021	287140.1312	880.5854	0.000531
20/Sep/2021	288027.4693	887.3381	0.000545
21/Sep/2021	288912.1262	884.6569	0.000526
22/Sep/2021	289796.0191	883.8929	0.000514
23/Sep/2021	290689.4973	893.4782	0.000538
24/Sep/2021	291571.5127	882.0154	0.000489
25/Sep/2021	292441.7358	870.2231	0.00044
26/Sep/2021	293317.2289	875.4931	0.000449
27/Sep/2021	294223.6159	906.387	0.000545
28/Sep/2021	295117.0361	893.4202	0.000492
29/Sep/2021	296012.4208	895.3847	0.000489
30/Sep/2021	296918.9398	906.519	0.000517
01/Oct/2021	297837.2292	918.2894	0.000548
02/Oct/2021	298730.1527	892.9234	0.000453
03/Oct/2021	299630.4679	900.3153	0.000469
04/Oct/2021	300552.1459	921.678	0.000531
05/Oct/2021	301480.0744	927.9285	0.000542
06/Oct/2021	302385.9353	905.8609	0.00046
07/Oct/2021	303310.7201	924.7848	0.000513
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Oct/2021	304245.0241	934.304	0.000535
09/Oct/2021	305157.7625	912.7383	0.000455
10/Oct/2021	306083.6777	925.9152	0.000489
11/Oct/2021	307003.6983	920.0206	0.000461
12/Oct/2021	307943.5762	939.878	0.000516
13/Oct/2021	308890.5077	946.9314	0.00053
14/Oct/2021	309843.2267	952.7191	0.000539
15/Oct/2021	310804.129	960.9023	0.000556
16/Oct/2021	311759.4572	955.3281	0.000529
17/Oct/2021	312706.7152	947.258	0.000493
18/Oct/2021	313647.2242	940.509	0.000463
19/Oct/2021	314595.8936	948.6694	0.00048
20/Oct/2021	315536.7579	940.8643	0.000446
21/Oct/2021	316487.7887	951.0308	0.000469
22/Oct/2021	317455.3957	967.607	0.000512
23/Oct/2021	318412.7882	957.3924	0.000471
24/Oct/2021	319376.8864	964.0983	0.000483
25/Oct/2021	320343.4272	966.5407	0.000481
26/Oct/2021	321307.5364	964.1092	0.000465
27/Oct/2021	322269.6839	962.1475	0.000449
28/Oct/2021	323257.81	988.1261	0.000521
29/Oct/2021	324236.9246	979.1146	0.000484
30/Oct/2021	325212.7838	975.8592	0.000465
31/Oct/2021	326209.9744	997.1906	0.000521
01/Nov/2021	327211.3688	1001.3944	0.000525
02/Nov/2021	328190.381	979.0122	0.000447
03/Nov/2021	329185.1441	994.7631	0.000486
04/Nov/2021	330192.0879	1006.9438	0.000514
05/Nov/2021	331205.9154	1013.8275	0.000525
06/Nov/2021	332232.5531	1026.6377	0.000555
07/Nov/2021	333249.8716	1017.3185	0.000517
08/Nov/2021	334272.206	1022.3344	0.000523
09/Nov/2021	335299.7974	1027.5914	0.000529
10/Nov/2021	336303.4106	1003.6132	0.000448
11/Nov/2021	337327.374	1023.9634	0.0005
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
12/Nov/2021	338339.7773	1012.4033	0.000456
13/Nov/2021	339383.7347	1043.9574	0.000541
14/Nov/2021	340423.2842	1039.5495	0.000518
15/Nov/2021	341449.3576	1026.0734	0.000469
16/Nov/2021	342495.9941	1046.6365	0.00052
17/Nov/2021	343539.4426	1043.4485	0.000502
18/Nov/2021	344585.2807	1045.8381	0.000499
19/Nov/2021	345619.7305	1034.4498	0.000457
20/Nov/2021	346680.8397	1061.1093	0.000525
21/Nov/2021	347734.8646	1054.0248	0.000495
22/Nov/2021	348782.6955	1047.8309	0.000468
23/Nov/2021	349832.5687	1049.8732	0.000465
24/Nov/2021	350912.4104	1079.8417	0.000542
25/Nov/2021	351968.7988	1056.3884	0.000465
26/Nov/2021	353050.7464	1081.9476	0.000529
27/Nov/2021	354108.8697	1058.1233	0.000452
28/Nov/2021	355177.1999	1068.3302	0.000472
29/Nov/2021	356276.009	1098.8091	0.000549
30/Nov/2021	357349.6128	1073.6038	0.000468
01/Dec/2021	358437.6978	1088.085	0.0005
02/Dec/2021	359541.1549	1103.457	0.000534
03/Dec/2021	360615.6548	1074.5	0.000444
04/Dec/2021	361719.6193	1103.9644	0.000516
05/Dec/2021	362826.6983	1107.079	0.000516
06/Dec/2021	363920.4447	1093.7464	0.00047
07/Dec/2021	365041.5437	1121.0991	0.000536
08/Dec/2021	366130.819	1089.2753	0.000439
09/Dec/2021	367266.7522	1135.9331	0.000558
10/Dec/2021	368399.8662	1133.1141	0.00054
11/Dec/2021	369523.0878	1123.2216	0.000504
12/Dec/2021	370635.3185	1112.2307	0.000465
13/Dec/2021	371784.5422	1149.2237	0.000556
14/Dec/2021	372901.5038	1116.9616	0.000459
15/Dec/2021	374035.6688	1134.165	0.000496
16/Dec/2021	375178.5007	1142.8319	0.00051
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Dec/2021	376325.9519	1147.4512	0.000513
18/Dec/2021	377458.435	1132.4831	0.000464
19/Dec/2021	378586.686	1128.251	0.000444
20/Dec/2021	379760.9404	1174.2545	0.000557
21/Dec/2021	380926.1507	1165.2103	0.000523
22/Dec/2021	382068.7165	1142.5657	0.000454
23/Dec/2021	383209.7515	1141.035	0.000441
24/Dec/2021	384385.9295	1176.178	0.000524
25/Dec/2021	385543.0485	1157.1191	0.000465
26/Dec/2021	386696.0248	1152.9763	0.000446
27/Dec/2021	387868.4155	1172.3907	0.000487
28/Dec/2021	389045.9767	1177.5612	0.000491
29/Dec/2021	390243.4082	1197.4315	0.000533
30/Dec/2021	391420.9143	1177.5061	0.000472
31/Dec/2021	392626.3718	1205.4575	0.000535
01/Jan/2022	393810.0689	1183.6971	0.00047
02/Jan/2022	394987.4458	1177.3769	0.000445
03/Jan/2022	396192.7947	1205.3489	0.000507
04/Jan/2022	397413.5734	1220.7788	0.000536
05/Jan/2022	398623.8762	1210.3028	0.0005
06/Jan/2022	399813.997	1190.1208	0.000441
07/Jan/2022	401042.5592	1228.5622	0.000528
08/Jan/2022	402257.362	1214.8028	0.000484
09/Jan/2022	403501.6007	1244.2387	0.000548
10/Jan/2022	404744.6341	1243.0334	0.000536
11/Jan/2022	405985.59	1240.956	0.000521
12/Jan/2022	407202.0595	1216.4695	0.000451
13/Jan/2022	408452.2882	1250.2287	0.000525
14/Jan/2022	409675.2751	1222.9869	0.000449
15/Jan/2022	410921.6573	1246.3822	0.000497
16/Jan/2022	412192.8659	1271.2086	0.000549
17/Jan/2022	413424.0131	1231.1473	0.000442
18/Jan/2022	414700.0893	1276.0762	0.000542
19/Jan/2022	415951.56	1251.4707	0.000473
20/Jan/2022	417202.6331	1251.0731	0.000463
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Jan/2022	418496.6619	1294.0288	0.000557
22/Jan/2022	419780.5139	1283.852	0.000523
23/Jan/2022	421056.9279	1276.414	0.000496
24/Jan/2022	422321.189	1264.2611	0.000458
25/Jan/2022	423581.4601	1260.2711	0.000439
26/Jan/2022	424851.4077	1269.9477	0.000453
27/Jan/2022	426134.2561	1282.8484	0.000475
28/Jan/2022	427446.2853	1312.0292	0.000534
29/Jan/2022	428747.1709	1300.8856	0.000498
30/Jan/2022	430042.6722	1295.5013	0.000477
31/Jan/2022	431362.2146	1319.5424	0.000523
01/Feb/2022	432679.0742	1316.8596	0.000508
02/Feb/2022	433974.8013	1295.7271	0.00045
03/Feb/2022	435273.4474	1298.6461	0.000447
04/Feb/2022	436599.9544	1326.507	0.000503
05/Feb/2022	437928.7479	1328.7935	0.000499
06/Feb/2022	439269.9303	1341.1824	0.000518
07/Feb/2022	440611.347	1341.4167	0.000509
08/Feb/2022	441951.2	1339.853	0.000496
09/Feb/2022	443317.307	1366.107	0.000546
10/Feb/2022	444651.1692	1333.8622	0.000464
11/Feb/2022	446014.4241	1363.2549	0.000521
12/Feb/2022	447359.2573	1344.8332	0.00047
13/Feb/2022	448710.1148	1350.8575	0.000475
14/Feb/2022	450102.7017	1392.5869	0.000559
15/Feb/2022	451475.9763	1373.2746	0.000506
16/Feb/2022	452824.5766	1348.6003	0.000442
17/Feb/2022	454194.7822	1370.2055	0.000481
18/Feb/2022	455551.626	1356.8439	0.000442
19/Feb/2022	456942.6547	1391.0287	0.000509
20/Feb/2022	458335.3051	1392.6504	0.000503
21/Feb/2022	459729.6769	1394.3718	0.000497
22/Feb/2022	461147.3268	1417.6499	0.000539
23/Feb/2022	462557.9295	1410.6027	0.000514
24/Feb/2022	463990.9375	1433.008	0.000553
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
25/Feb/2022	465379.6186	1388.681	0.000448
26/Feb/2022	466780.2303	1400.6117	0.000465
27/Feb/2022	468193.9092	1413.6789	0.000484
28/Feb/2022	469591.6114	1397.7022	0.00044
01/Mar/2022	471000.3021	1408.6907	0.000455
02/Mar/2022	472435.5785	1435.2764	0.000502
03/Mar/2022	473902.476	1466.8974	0.00056
04/Mar/2022	475330.8225	1428.3466	0.000469
05/Mar/2022	476795.3846	1464.5621	0.000536
06/Mar/2022	478226.731	1431.3464	0.000457
07/Mar/2022	479670.3528	1443.6219	0.000474
08/Mar/2022	481150.0689	1479.7161	0.00054
09/Mar/2022	482634.0926	1484.0237	0.000539
10/Mar/2022	484132.6561	1498.5635	0.00056
11/Mar/2022	485602.5808	1469.9247	0.000491
12/Mar/2022	487053.2947	1450.7139	0.000442
13/Mar/2022	488547.4628	1494.1681	0.000523
14/Mar/2022	490026.856	1479.3932	0.000483
15/Mar/2022	491523.1549	1496.2989	0.000509
16/Mar/2022	493039.8301	1516.6752	0.000541
17/Mar/2022	494534.2608	1494.4308	0.000486
18/Mar/2022	496015.8212	1481.5603	0.000451
19/Mar/2022	497538.5457	1522.7245	0.000525
20/Mar/2022	499044.7397	1506.194	0.000482
21/Mar/2022	500561.2176	1516.4778	0.000494
22/Mar/2022	502102.0738	1540.8563	0.000533
23/Mar/2022	503602.3952	1500.3214	0.000443
24/Mar/2022	505140.1471	1537.7519	0.000509
25/Mar/2022	506653.906	1513.7589	0.000452
26/Mar/2022	508174.4036	1520.4976	0.000456
27/Mar/2022	509714.543	1540.1394	0.000486
28/Mar/2022	511287.7614	1573.2184	0.000541
29/Mar/2022	512846.9348	1559.1734	0.000505
30/Mar/2022	514439.0871	1592.1523	0.00056
31/Mar/2022	515976.8298	1537.7427	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Apr/2022	517577.6652	1600.8354	0.000558
02/Apr/2022	519179.8238	1602.1585	0.00055
03/Apr/2022	520751.4215	1571.5978	0.000482
04/Apr/2022	522359.0555	1607.634	0.000542
05/Apr/2022	523931.1015	1572.046	0.000465
06/Apr/2022	525545.6154	1614.5139	0.000537
07/Apr/2022	527158.265	1612.6496	0.000524
08/Apr/2022	528765.5281	1607.2632	0.000504
09/Apr/2022	530348.2682	1582.7401	0.000448
10/Apr/2022	531967.5001	1619.2319	0.000508
11/Apr/2022	533614.7209	1647.2208	0.000551
12/Apr/2022	535269.5952	1654.8743	0.000556
13/Apr/2022	536876.9959	1607.4007	0.000458
14/Apr/2022	538482.7849	1605.789	0.000446
15/Apr/2022	540115.3649	1632.58	0.000487
16/Apr/2022	541775.6726	1660.3077	0.000529
17/Apr/2022	543395.3742	1619.7016	0.000445
18/Apr/2022	545073.5742	1678.2	0.000543
19/Apr/2022	546725.3681	1651.794	0.000485
20/Apr/2022	548359.6198	1634.2517	0.000444
21/Apr/2022	549997.424	1637.8042	0.000442
22/Apr/2022	551674.002	1676.5779	0.000503
23/Apr/2022	553380.4074	1706.4054	0.000548
24/Apr/2022	555045.2659	1664.8586	0.000464
25/Apr/2022	556735.5642	1690.2983	0.0005
26/Apr/2022	558398.435	1662.8707	0.000442
27/Apr/2022	560077.4582	1679.0232	0.000462
28/Apr/2022	561792.9347	1715.4765	0.000518
29/Apr/2022	563527.1183	1734.1836	0.000542
30/Apr/2022	565250.6857	1723.5674	0.000514
01/May/2022	566967.7169	1717.0312	0.000493
02/May/2022	568667.3402	1699.6233	0.000453
03/May/2022	570387.2933	1719.953	0.00048
04/May/2022	572156.6951	1769.4019	0.000557
05/May/2022	573881.6435	1724.9484	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/May/2022	575593.89	1712.2464	0.000439
07/May/2022	577319.3723	1725.4824	0.000453
08/May/2022	579105.4211	1786.0487	0.000549
09/May/2022	580852.7332	1747.3121	0.000472
10/May/2022	582599.5007	1746.7675	0.000462
11/May/2022	584399.7268	1800.2261	0.000545
12/May/2022	586145.5924	1745.8656	0.000442
13/May/2022	587905.1534	1759.561	0.000457
14/May/2022	589713.4264	1808.273	0.000531
15/May/2022	591533.797	1820.3706	0.000542
16/May/2022	593368.3771	1834.58	0.000556
17/May/2022	595142.8063	1774.4292	0.000445
18/May/2022	596976.4477	1833.6414	0.000536
19/May/2022	598782.9703	1806.5225	0.000481
20/May/2022	600572.56	1789.5897	0.000444
21/May/2022	602388.6318	1816.0718	0.000479
22/May/2022	604222.1412	1833.5094	0.000499
23/May/2022	606088.6057	1866.4645	0.000544
24/May/2022	607897.2669	1808.6612	0.000439
25/May/2022	609759.3617	1862.0948	0.000518
26/May/2022	611612.4796	1853.1179	0.000494
27/May/2022	613500.2851	1887.8055	0.000542
28/May/2022	615341.6692	1841.3841	0.000456
29/May/2022	617213.5546	1871.8854	0.000497
30/May/2022	619106.4839	1892.9293	0.000522
31/May/2022	620964.8723	1858.3884	0.000457
01/Jun/2022	622890.2893	1925.4171	0.000556
02/Jun/2022	624805.2861	1914.9968	0.000529
03/Jun/2022	626677.2964	1872.0103	0.000451
04/Jun/2022	628579.4616	1902.1652	0.00049
05/Jun/2022	630474.4507	1894.9891	0.00047
06/Jun/2022	632410.3502	1935.8995	0.000526
07/Jun/2022	634325.7881	1915.4379	0.000484
08/Jun/2022	636238.4221	1912.634	0.00047
09/Jun/2022	638156.7586	1918.3365	0.00047
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Jun/2022	640096.179	1939.4203	0.000494
11/Jun/2022	642023.3185	1927.1395	0.000466
12/Jun/2022	644008.1284	1984.8099	0.000546
13/Jun/2022	645951.9954	1943.867	0.000473
14/Jun/2022	647932.9011	1980.9057	0.000522
15/Jun/2022	649912.5236	1979.6225	0.00051
16/Jun/2022	651880.7627	1968.2391	0.000483
17/Jun/2022	653848.1246	1967.3619	0.000473
18/Jun/2022	655824.3363	1976.2117	0.000477
19/Jun/2022	657837.3275	2012.9912	0.000524
20/Jun/2022	659872.5649	2035.2374	0.000549
21/Jun/2022	661856.9646	1984.3997	0.000462
22/Jun/2022	663901.645	2044.6804	0.000544
23/Jun/2022	665892.1013	1990.4562	0.000453
24/Jun/2022	667918.1401	2026.0388	0.000498
25/Jun/2022	669967.7473	2049.6072	0.000524
26/Jun/2022	672036.0334	2068.2861	0.000542
27/Jun/2022	674120.4736	2084.4402	0.000557
28/Jun/2022	676151.4649	2030.9913	0.000468
29/Jun/2022	678219.171	2067.706	0.000513
30/Jun/2022	680307.7021	2088.5311	0.000534
01/Jul/2022	682388.859	2081.1569	0.000514
02/Jul/2022	684429.809	2040.95	0.000446
03/Jul/2022	686513.9694	2084.1604	0.0005
04/Jul/2022	688615.9531	2101.9837	0.000517
05/Jul/2022	690711.6798	2095.7266	0.000498
06/Jul/2022	692772.9303	2061.2505	0.000439
07/Jul/2022	694872.463	2099.5327	0.000486
08/Jul/2022	697004.2599	2131.7969	0.000523
09/Jul/2022	699083.8578	2079.5979	0.000439
10/Jul/2022	701175.8284	2091.9706	0.000447
11/Jul/2022	703276.1987	2100.3703	0.00045
12/Jul/2022	705382.9916	2106.7929	0.000451
13/Jul/2022	707570.7631	2187.7716	0.000557
14/Jul/2022	709715.3723	2144.6091	0.000486
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
15/Jul/2022	711915.3745	2200.0022	0.000555
16/Jul/2022	714117.6254	2202.2509	0.000548
17/Jul/2022	716253.5378	2135.9124	0.000446
18/Jul/2022	718434.6047	2181.067	0.0005
19/Jul/2022	720643.1557	2208.551	0.000529
20/Jul/2022	722797.2762	2154.1205	0.000444
21/Jul/2022	724964.7858	2167.5096	0.000454
22/Jul/2022	727149.3981	2184.6124	0.000468
23/Jul/2022	729364.4803	2215.0822	0.000501
24/Jul/2022	731552.2356	2187.7552	0.000455
25/Jul/2022	733739.8946	2187.659	0.000445
26/Jul/2022	735967.5962	2227.7016	0.000491
27/Jul/2022	738173.9761	2206.3799	0.000453
28/Jul/2022	740407.4661	2233.49	0.000481
29/Jul/2022	742621.6061	2214.14	0.000445
30/Jul/2022	744852.6108	2231.0047	0.000459
31/Jul/2022	747132.9435	2280.3327	0.000516
01/Aug/2022	749370.0764	2237.1329	0.000449
02/Aug/2022	751646.8146	2276.7382	0.000493
03/Aug/2022	753937.3904	2290.5759	0.000502
04/Aug/2022	756275.1135	2337.7231	0.000556
05/Aug/2022	758586.1145	2311.001	0.000511
06/Aug/2022	760851.064	2264.9495	0.000441
07/Aug/2022	763147.9216	2296.8576	0.000474
08/Aug/2022	765424.7999	2276.8783	0.000439
09/Aug/2022	767756.1262	2331.3262	0.000501
10/Aug/2022	770075.6563	2319.5301	0.000476
11/Aug/2022	772458.1401	2382.4838	0.000549
12/Aug/2022	774793.4088	2335.2687	0.000478
13/Aug/2022	777107.9271	2314.5182	0.000442
14/Aug/2022	779458.5616	2350.6345	0.00048
15/Aug/2022	781871.3709	2412.8093	0.00055
16/Aug/2022	784262.7518	2391.381	0.000514
17/Aug/2022	786682.6178	2419.866	0.000541
18/Aug/2022	789070.8844	2388.2666	0.000491
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
19/Aug/2022	791491.178	2420.2937	0.000522
20/Aug/2022	793929.146	2437.9679	0.000535
21/Aug/2022	796388.9674	2459.8214	0.000553
22/Aug/2022	798777.6896	2388.7222	0.000454
23/Aug/2022	801174.0311	2396.3416	0.000455
24/Aug/2022	803599.7605	2425.7293	0.000483
25/Aug/2022	806074.3929	2474.6324	0.000534
26/Aug/2022	808519.8447	2445.4519	0.000489
27/Aug/2022	810948.2761	2428.4314	0.000459
28/Aug/2022	813400.3326	2452.0565	0.000479
29/Aug/2022	815916.8557	2516.523	0.000549
30/Aug/2022	818365.703	2448.8473	0.000456
31/Aug/2022	820898.8353	2533.1324	0.00055
01/Sep/2022	823387.2918	2488.4565	0.000486
02/Sep/2022	825866.6765	2479.3847	0.000466
03/Sep/2022	828358.0254	2491.3489	0.000472
04/Sep/2022	830837.0703	2479.0449	0.000448
05/Sep/2022	833362.1578	2525.0875	0.000494
06/Sep/2022	835919.9796	2557.8218	0.000524
07/Sep/2022	838454.5159	2534.5363	0.000487
08/Sep/2022	841038.5782	2584.0623	0.000537
09/Sep/2022	843632.6154	2594.0372	0.000539
10/Sep/2022	846187.3488	2554.7333	0.000483
11/Sep/2022	848765.1484	2577.7996	0.000501
12/Sep/2022	851368.9657	2603.8173	0.000523
13/Sep/2022	853930.3302	2561.3645	0.000464
14/Sep/2022	856546.067	2615.7368	0.000518
15/Sep/2022	859151.8966	2605.8296	0.000497
16/Sep/2022	861762.7502	2610.8536	0.000494
17/Sep/2022	864354.368	2591.6178	0.000462
18/Sep/2022	866986.4175	2632.0495	0.0005
19/Sep/2022	869669.9278	2683.5103	0.00055
20/Sep/2022	872349.3903	2679.4625	0.000536
21/Sep/2022	875028.7524	2679.3621	0.000526
22/Sep/2022	877723.575	2694.8227	0.000535
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
23/Sep/2022	880411.8706	2688.2955	0.000518
24/Sep/2022	883058.3676	2646.4971	0.000461
25/Sep/2022	885758.486	2700.1184	0.000513
26/Sep/2022	888500.9625	2742.4765	0.000551
27/Sep/2022	891198.9264	2697.9639	0.000492
28/Sep/2022	893929.3729	2730.4465	0.000519
29/Sep/2022	896677.7598	2748.3869	0.00053
30/Sep/2022	899368.2289	2690.4691	0.000455
01/Oct/2022	902066.3431	2698.1143	0.000455
02/Oct/2022	904771.953	2705.6098	0.000454
03/Oct/2022	907532.8604	2760.9074	0.000506
04/Oct/2022	910271.2166	2738.3562	0.000472
05/Oct/2022	913094.586	2823.3694	0.000557
06/Oct/2022	915858.0111	2763.4251	0.000481
07/Oct/2022	918674.9984	2816.9873	0.000531
08/Oct/2022	921515.831	2840.8326	0.000547
09/Oct/2022	924337.1229	2821.2919	0.000517
10/Oct/2022	927102.5583	2765.4354	0.000447
11/Oct/2022	929920.8409	2818.2826	0.000495
12/Oct/2022	932740.5933	2819.7524	0.000487
13/Oct/2022	935535.747	2795.1538	0.000452
14/Oct/2022	938379.2455	2843.4984	0.000494
15/Oct/2022	941221.1974	2841.9519	0.000484
16/Oct/2022	944040.9737	2819.7763	0.000451
17/Oct/2022	946943.6716	2902.698	0.00053
18/Oct/2022	949794.0733	2850.4017	0.000465
19/Oct/2022	952672.4372	2878.3639	0.000486
20/Oct/2022	955524.3104	2851.8732	0.000449
21/Oct/2022	958475.0537	2950.7434	0.000543
22/Oct/2022	961428.1258	2953.072	0.000536
23/Oct/2022	964314.5306	2886.4049	0.000457
24/Oct/2022	967259.756	2945.2254	0.000509
25/Oct/2022	970240.532	2980.776	0.000537
26/Oct/2022	973157.9047	2917.3727	0.000462
27/Oct/2022	976144.4309	2986.5262	0.000524
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
28/Oct/2022	979147.099	3002.6681	0.000531
29/Oct/2022	982107.4282	2960.3291	0.000478
30/Oct/2022	985084.5692	2977.141	0.000486
31/Oct/2022	988078.7784	2994.2093	0.000495
01/Nov/2022	991033.2038	2954.4254	0.000445
02/Nov/2022	994041.6333	3008.4295	0.000491
03/Nov/2022	997082.9083	3041.275	0.000515
04/Nov/2022	1000096.9413	3014.033	0.000478
05/Nov/2022	1003112.4571	3015.5158	0.00047
06/Nov/2022	1006172.155	3059.6978	0.000505
07/Nov/2022	1009201.3405	3029.1855	0.000466
08/Nov/2022	1012314.7206	3113.3802	0.00054
09/Nov/2022	1015351.0995	3036.3788	0.000454
10/Nov/2022	1018417.1848	3066.0853	0.000475
11/Nov/2022	1021480.6165	3063.4318	0.000463
12/Nov/2022	1024647.0404	3166.4238	0.000555
13/Nov/2022	1027728.5074	3081.467	0.000462
14/Nov/2022	1030806.5874	3078.08	0.00045
15/Nov/2022	1033913.6563	3107.069	0.000469
16/Nov/2022	1037015.9982	3102.3419	0.000456
17/Nov/2022	1040190.9028	3174.9046	0.000517
18/Nov/2022	1043316.3773	3125.4745	0.00046
19/Nov/2022	1046435.3989	3119.0216	0.000445
20/Nov/2022	1049682.8964	3247.4976	0.000558
21/Nov/2022	1052828.1979	3145.3015	0.000451
22/Nov/2022	1056076.7305	3248.5326	0.000541
23/Nov/2022	1059236.015	3159.2845	0.000447
24/Nov/2022	1062434.5114	3198.4964	0.000475
25/Nov/2022	1065607.9107	3173.3993	0.000442
26/Nov/2022	1068888.2651	3280.3544	0.000533
27/Nov/2022	1072081.037	3192.7719	0.000442
28/Nov/2022	1075402.5027	3321.4657	0.000553
29/Nov/2022	1078641.938	3239.4353	0.000467
30/Nov/2022	1081949.885	3307.947	0.000522
01/Dec/2022	1085299.0543	3349.1693	0.00055
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
02/Dec/2022	1088632.753	3333.6986	0.000527
03/Dec/2022	1091998.9989	3366.246	0.000547
04/Dec/2022	1095314.6498	3315.6508	0.000491
05/Dec/2022	1098636.6342	3321.9844	0.000488
06/Dec/2022	1101928.9304	3292.2962	0.000452
07/Dec/2022	1105268.8181	3339.8877	0.000486
08/Dec/2022	1108680.1965	3411.3785	0.000541
09/Dec/2022	1111988.0802	3307.8837	0.000439
10/Dec/2022	1115437.7436	3449.6633	0.000557
11/Dec/2022	1118864.4449	3426.7014	0.000527
12/Dec/2022	1122250.858	3386.4131	0.000482
13/Dec/2022	1125646.4479	3395.5899	0.000481
14/Dec/2022	1129135.2923	3488.8444	0.000554
15/Dec/2022	1132526.6	3391.3077	0.000458
16/Dec/2022	1135961.9398	3435.3398	0.000488
17/Dec/2022	1139384.482	3422.5422	0.000468
18/Dec/2022	1142835.9277	3451.4457	0.000484
19/Dec/2022	1146276.8948	3440.9671	0.000466
20/Dec/2022	1149820.2866	3543.3918	0.000546
21/Dec/2022	1153305.5796	3485.293	0.000486
22/Dec/2022	1156871.0144	3565.4348	0.000546
23/Dec/2022	1160382.4864	3511.472	0.00049
24/Dec/2022	1163897.5397	3515.0532	0.000484
25/Dec/2022	1167397.0971	3499.5574	0.000462
26/Dec/2022	1170959.9539	3562.8569	0.000507
27/Dec/2022	1174522.4429	3562.489	0.000497
28/Dec/2022	1178046.1344	3523.6914	0.000455
29/Dec/2022	1181622.2696	3576.1353	0.000491
30/Dec/2022	1185183.3329	3561.0633	0.000469
31/Dec/2022	1188728.4103	3545.0774	0.000446
01/Jan/2023	1192323.2573	3594.8469	0.000479
02/Jan/2023	1195905.0378	3581.7805	0.000459
03/Jan/2023	1199522.8497	3617.8119	0.00048
04/Jan/2023	1203155.3088	3632.4592	0.000483
05/Jan/2023	1206753.814	3598.5052	0.000446
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
06/Jan/2023	1210497.2923	3743.4783	0.000557
07/Jan/2023	1214211.2767	3713.9844	0.000523
08/Jan/2023	1217916.8658	3705.5891	0.000507
09/Jan/2023	1221555.0048	3638.1391	0.000442
10/Jan/2023	1225222.0129	3667.008	0.000457
11/Jan/2023	1228945.5814	3723.5686	0.000494
12/Jan/2023	1232634.6577	3689.0763	0.000457
13/Jan/2023	1236319.8748	3685.2171	0.000445
14/Jan/2023	1240136.9043	3817.0295	0.000542
15/Jan/2023	1243945.2708	3808.3665	0.000526
16/Jan/2023	1247782.502	3837.2312	0.00054
17/Jan/2023	1251567.5889	3785.0869	0.000488
18/Jan/2023	1255392.2384	3824.6495	0.000511
19/Jan/2023	1259265.6201	3873.3818	0.00054
20/Jan/2023	1263082.3869	3816.7668	0.000486
21/Jan/2023	1266943.7401	3861.3533	0.000512
22/Jan/2023	1270858.2373	3914.4972	0.000545
23/Jan/2023	1274669.982	3811.7446	0.000454
24/Jan/2023	1278577.3555	3907.3735	0.00052
25/Jan/2023	1282487.6199	3910.2644	0.000513
26/Jan/2023	1286414.369	3926.7491	0.000517
27/Jan/2023	1290281.6763	3867.3073	0.000461
28/Jan/2023	1294227.4242	3945.7479	0.000513
29/Jan/2023	1298213.7609	3986.3368	0.000535
30/Jan/2023	1302137.66	3923.899	0.000478
31/Jan/2023	1306159.6579	4021.9979	0.000544
01/Feb/2023	1310138.2518	3978.5939	0.000501
02/Feb/2023	1314059.4924	3921.2406	0.000448
03/Feb/2023	1318044.6221	3985.1297	0.000488
04/Feb/2023	1321991.3523	3946.7302	0.000449
05/Feb/2023	1325945.6449	3954.2926	0.000446
06/Feb/2023	1329951.2908	4005.6459	0.000476
07/Feb/2023	1333985.7783	4034.4874	0.000489
08/Feb/2023	1338074.1508	4088.3725	0.00052
09/Feb/2023	1342153.0529	4078.902	0.000503
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/Feb/2023	1346286.6525	4133.5996	0.000535
11/Feb/2023	1350374.9971	4088.3446	0.000492
12/Feb/2023	1354444.6316	4069.6345	0.000469
13/Feb/2023	1358554.6097	4109.978	0.000489
14/Feb/2023	1362696.259	4141.6493	0.000504
15/Feb/2023	1366886.7475	4190.4885	0.00053
16/Feb/2023	1370969.152	4082.4045	0.000442
17/Feb/2023	1375141.5452	4172.3933	0.000498
18/Feb/2023	1379336.0078	4194.4625	0.000505
19/Feb/2023	1383557.9399	4221.9321	0.000516
20/Feb/2023	1387775.3311	4217.3912	0.000503
21/Feb/2023	1392055.868	4280.5369	0.000539
22/Feb/2023	1396261.9553	4206.0873	0.000476
23/Feb/2023	1400551.5459	4289.5906	0.000527
24/Feb/2023	1404776.0881	4224.5423	0.000471
25/Feb/2023	1408973.1666	4197.0784	0.000443
26/Feb/2023	1413344.1514	4370.9849	0.000557
27/Feb/2023	1417698.8664	4354.715	0.000536
28/Feb/2023	1422064.3907	4365.5243	0.000534
01/Mar/2023	1426428.5669	4364.1762	0.000524
02/Mar/2023	1430690.9788	4262.4119	0.000443
03/Mar/2023	1435045.6183	4354.6394	0.000499
04/Mar/2023	1439439.6487	4394.0304	0.000517
05/Mar/2023	1443751.4862	4311.8375	0.00045
06/Mar/2023	1448194.0336	4442.5474	0.000532
07/Mar/2023	1452654.9819	4460.9484	0.000535
08/Mar/2023	1457111.3951	4456.4132	0.000523
09/Mar/2023	1461634.8421	4523.447	0.000559
10/Mar/2023	1466129.3928	4494.5506	0.00053
11/Mar/2023	1470627.8783	4498.4855	0.000523
12/Mar/2023	1475045.5534	4417.6752	0.000459
13/Mar/2023	1479487.3592	4441.8058	0.000466
14/Mar/2023	1483920.1251	4432.7658	0.000451
15/Mar/2023	1488387.9156	4467.7905	0.000466
16/Mar/2023	1492905.8112	4517.8956	0.00049
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Mar/2023	1497414.7549	4508.9437	0.000475
18/Mar/2023	1502014.5344	4599.7795	0.000527
19/Mar/2023	1506521.7371	4507.2027	0.000456
20/Mar/2023	1511128.0313	4606.2942	0.000513
21/Mar/2023	1515740.8354	4612.804	0.000508
22/Mar/2023	1520302.7762	4561.9408	0.000465
23/Mar/2023	1524840.1309	4537.3547	0.00044
24/Mar/2023	1529391.1625	4551.0316	0.00044
25/Mar/2023	1534116.9644	4725.8019	0.000545
26/Mar/2023	1538727.4381	4610.4737	0.00046
27/Mar/2023	1543422.4958	4695.0577	0.000506
28/Mar/2023	1548137.1774	4714.6816	0.00051
29/Mar/2023	1552914.2081	4777.0307	0.000541
30/Mar/2023	1557688.8443	4774.6362	0.00053
31/Mar/2023	1562504.0001	4815.1558	0.000546
01/Apr/2023	1567347.7292	4843.729	0.000555
02/Apr/2023	1572066.2361	4718.5069	0.000466
03/Apr/2023	1576898.9493	4832.7133	0.000529
04/Apr/2023	1581645.5838	4746.6344	0.000465
05/Apr/2023	1586515.3288	4869.745	0.000534
06/Apr/2023	1591406.5478	4891.219	0.000538
07/Apr/2023	1596261.0355	4854.4877	0.000505
08/Apr/2023	1601074.1193	4813.0838	0.00047
09/Apr/2023	1606016.4322	4942.3129	0.000542
10/Apr/2023	1610994.1421	4977.7099	0.000554
11/Apr/2023	1615808.6484	4814.5063	0.000444
12/Apr/2023	1620667.7839	4859.1355	0.000462
13/Apr/2023	1625573.326	4905.5422	0.000482
14/Apr/2023	1630540.5058	4967.1798	0.000511
15/Apr/2023	1635459.6052	4919.0993	0.000472
16/Apr/2023	1640381.7028	4922.0977	0.000465
17/Apr/2023	1645412.7866	5031.0837	0.000522
18/Apr/2023	1650370.4196	4957.633	0.000468
19/Apr/2023	1655333.3291	4962.9095	0.000462
20/Apr/2023	1660274.5646	4941.2355	0.00044
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
21/Apr/2023	1665326.2934	5051.7288	0.000498
22/Apr/2023	1670397.1952	5070.9018	0.0005
23/Apr/2023	1675511.4498	5114.2546	0.000517
24/Apr/2023	1680667.1425	5155.6927	0.000532
25/Apr/2023	1685739.8769	5072.7344	0.000473
26/Apr/2023	1690918.5856	5178.7087	0.000527
27/Apr/2023	1695973.9376	5055.352	0.000445
28/Apr/2023	1701043.3281	5069.3905	0.000444
29/Apr/2023	1706134.7033	5091.3752	0.000448
30/Apr/2023	1711432.4427	5297.7394	0.00056
01/May/2023	1716638.8587	5206.416	0.000497
02/May/2023	1721900.8304	5261.9718	0.00052
03/May/2023	1727043.3816	5142.5512	0.000442
04/May/2023	1732255.5608	5212.1791	0.000473
05/May/2023	1737477.8209	5222.2601	0.00047
06/May/2023	1742744.9653	5267.1445	0.000486
07/May/2023	1748123.8945	5378.9291	0.000541
08/May/2023	1753342.5796	5218.6851	0.00044
09/May/2023	1758588.3973	5245.8177	0.000447
10/May/2023	1763859.8623	5271.465	0.000453
11/May/2023	1769285.5816	5425.7193	0.000531
12/May/2023	1774576.3531	5290.7715	0.000445
13/May/2023	1779908.4447	5332.0915	0.00046
14/May/2023	1785335.2424	5426.7977	0.000504
15/May/2023	1790777.7549	5442.5125	0.000503
16/May/2023	1796125.051	5347.2961	0.000441
17/May/2023	1801675.7924	5550.7414	0.000545
18/May/2023	1807109.712	5433.9196	0.000471
19/May/2023	1812596.2628	5486.5508	0.000491
20/May/2023	1818116.0161	5519.7533	0.0005
21/May/2023	1823729.7813	5613.7652	0.000543
22/May/2023	1829358.4224	5628.6411	0.000541
23/May/2023	1834844.0919	5485.6695	0.000454
24/May/2023	1840465.2163	5621.1244	0.000519
25/May/2023	1846147.4917	5682.2754	0.000542
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/May/2023	1851664.9278	5517.4361	0.000444
27/May/2023	1857391.3684	5726.4406	0.000548
28/May/2023	1863023.4432	5632.0748	0.000487
29/May/2023	1868726.5498	5703.1066	0.000516
30/May/2023	1874468.5983	5742.0485	0.000528
31/May/2023	1880112.8132	5644.215	0.000466
01/Jun/2023	1885760.1926	5647.3794	0.000459
02/Jun/2023	1891493.9543	5733.7617	0.000496
03/Jun/2023	1897323.666	5829.7116	0.000537
04/Jun/2023	1903037.4568	5713.7909	0.000467
05/Jun/2023	1908847.0366	5809.5798	0.000508
06/Jun/2023	1914700.7936	5853.757	0.000522
07/Jun/2023	1920581.1808	5880.3873	0.000526
08/Jun/2023	1926357.7848	5776.6039	0.000463
09/Jun/2023	1932228.856	5871.0712	0.000503
10/Jun/2023	1938001.9896	5773.1337	0.000443
11/Jun/2023	1943895.4696	5893.48	0.000496
12/Jun/2023	1949911.7065	6016.2369	0.00055
13/Jun/2023	1955952.8214	6041.115	0.000553
14/Jun/2023	1961939.6876	5986.8662	0.000516
15/Jun/2023	1967841.8448	5902.1572	0.000463
16/Jun/2023	1973835.712	5993.8672	0.000501
17/Jun/2023	1979790.8856	5955.1735	0.000472
18/Jun/2023	1985788.3197	5997.4341	0.000484
19/Jun/2023	1991912.0796	6123.7599	0.000539
20/Jun/2023	1998078.5855	6166.5059	0.000551
21/Jun/2023	2004182.1018	6103.5163	0.00051
22/Jun/2023	2010164.4867	5982.3849	0.00044
23/Jun/2023	2016277.1866	6112.6999	0.000496
24/Jun/2023	2022454.3879	6177.2013	0.000519
25/Jun/2023	2028508.8942	6054.5063	0.000449
26/Jun/2023	2034741.6478	6232.7537	0.000528
27/Jun/2023	2040910.1652	6168.5174	0.000487
28/Jun/2023	2047144.0326	6233.8674	0.000509
29/Jun/2023	2053286.8495	6142.8169	0.000456
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
30/Jun/2023	2059438.0384	6151.1889	0.000451
01/Jul/2023	2065623.072	6185.0336	0.000458
02/Jul/2023	2071953.4957	6330.4237	0.00052
03/Jul/2023	2078310.0349	6356.5392	0.000523
04/Jul/2023	2084572.1973	6262.1624	0.000468
05/Jul/2023	2090811.3168	6239.1195	0.000448
06/Jul/2023	2097239.7875	6428.4707	0.00053
07/Jul/2023	2103554.5801	6314.7926	0.000466
08/Jul/2023	2109870.6909	6316.1108	0.000458
09/Jul/2023	2116287.0632	6416.3723	0.000496
10/Jul/2023	2122812.9724	6525.9093	0.000539
11/Jul/2023	2129389.4632	6576.4908	0.000553
12/Jul/2023	2135907.4519	6517.9886	0.000516
13/Jul/2023	2142483.1612	6575.7093	0.000534
14/Jul/2023	2149102.2442	6619.083	0.000544
15/Jul/2023	2155535.8889	6433.6448	0.000449
16/Jul/2023	2162224.4341	6688.5452	0.000558
17/Jul/2023	2168931.8837	6707.4496	0.000557
18/Jul/2023	2175500.1914	6568.3078	0.000483
19/Jul/2023	2182104.488	6604.2965	0.000491
20/Jul/2023	2188615.2577	6510.7697	0.000439
21/Jul/2023	2195183.001	6567.7434	0.000456
22/Jul/2023	2201920.0789	6737.0779	0.000524
23/Jul/2023	2208734.8861	6814.8072	0.00055
24/Jul/2023	2215576.9442	6842.0581	0.000553
25/Jul/2023	2222446.4388	6869.4946	0.000556
26/Jul/2023	2229138.6719	6692.233	0.000466
27/Jul/2023	2235841.8053	6703.1334	0.000462
28/Jul/2023	2242586.0964	6744.2911	0.000471
29/Jul/2023	2249397.5294	6811.4329	0.000492
30/Jul/2023	2256233.4149	6835.8855	0.000494
31/Jul/2023	2263057.7049	6824.29	0.00048
01/Aug/2023	2270035.0012	6977.2963	0.000538
02/Aug/2023	2276871.8927	6836.8915	0.000467
03/Aug/2023	2283676.3955	6804.5028	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
04/Aug/2023	2290639.1412	6962.7457	0.000504
05/Aug/2023	2297724.4106	7085.2695	0.000548
06/Aug/2023	2304638.3045	6913.8939	0.000464
07/Aug/2023	2311553.1202	6914.8157	0.000455
08/Aug/2023	2318687.6584	7134.5381	0.000541
09/Aug/2023	2325738.8066	7051.1482	0.000496
10/Aug/2023	2332914.631	7175.8244	0.00054
11/Aug/2023	2339877.2317	6962.6007	0.00044
12/Aug/2023	2347026.2337	7149.002	0.00051
13/Aug/2023	2354073.6154	7047.3817	0.000458
14/Aug/2023	2361124.1417	7050.5263	0.00045
15/Aug/2023	2368175.1352	7050.9935	0.000441
16/Aug/2023	2375365.6564	7190.5211	0.000491
17/Aug/2023	2382673.9358	7308.2795	0.000532
18/Aug/2023	2389997.0227	7323.0869	0.000528
19/Aug/2023	2397313.8908	7316.8681	0.000516
20/Aug/2023	2404479.2043	7165.3135	0.000444
21/Aug/2023	2411742.8211	7263.6168	0.000476
22/Aug/2023	2419057.1428	7314.3217	0.000488
23/Aug/2023	2426281.7896	7224.6467	0.000442
24/Aug/2023	2433608.5033	7326.7138	0.000475
25/Aug/2023	2440944.1596	7335.6563	0.000469
26/Aug/2023	2448311.1262	7366.9666	0.000473
27/Aug/2023	2455760.3411	7449.2149	0.000498
28/Aug/2023	2463357.709	7597.3678	0.000549
29/Aug/2023	2470794.602	7436.893	0.000474
30/Aug/2023	2478327.5683	7532.9663	0.000504
31/Aug/2023	2485810.6781	7483.1098	0.000474
01/Sep/2023	2493495.2011	7684.5231	0.000546
02/Sep/2023	2501159.5336	7664.3324	0.000529
03/Sep/2023	2508792.6939	7633.1604	0.000507
04/Sep/2023	2516323.884	7531.1901	0.000457
05/Sep/2023	2523947.1939	7623.3098	0.000485
06/Sep/2023	2531596.3232	7649.1293	0.000486
07/Sep/2023	2539226.5785	7630.2553	0.000469
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
08/Sep/2023	2546941.2636	7714.6851	0.000493
09/Sep/2023	2554797.5411	7856.2774	0.00054
10/Sep/2023	2562618.0014	7820.4603	0.000516
11/Sep/2023	2570353.2427	7735.2413	0.000473
12/Sep/2023	2578080.4154	7727.1726	0.000461
13/Sep/2023	2586012.0524	7931.637	0.000532
14/Sep/2023	2593842.045	7829.9926	0.000483
15/Sep/2023	2601738.7824	7896.7373	0.000499
16/Sep/2023	2609532.0415	7793.2592	0.00045
17/Sep/2023	2617632.3068	8100.2653	0.000559
18/Sep/2023	2625667.8747	8035.5679	0.000525
19/Sep/2023	2633518.5686	7850.6939	0.000445
20/Sep/2023	2641487.6331	7969.0644	0.000481
21/Sep/2023	2649448.569	7960.9359	0.000469
22/Sep/2023	2657468.3737	8019.8047	0.000482
23/Sep/2023	2665485.5624	8017.1887	0.000472
24/Sep/2023	2673596.1566	8110.5942	0.000498
25/Sep/2023	2681730.8223	8134.6657	0.000498
26/Sep/2023	2689870.4338	8139.6115	0.00049
27/Sep/2023	2697916.5224	8046.0886	0.000446
28/Sep/2023	2705981.7698	8065.2474	0.000444
29/Sep/2023	2714273.333	8291.5632	0.000519
30/Sep/2023	2722544.2079	8270.8749	0.000502
01/Oct/2023	2730967.2991	8423.0912	0.000549
02/Oct/2023	2739128.6339	8161.3347	0.000443
03/Oct/2023	2747589.5317	8460.8978	0.000544
04/Oct/2023	2756074.3305	8484.7989	0.000543
05/Oct/2023	2764484.1543	8409.8238	0.000506
06/Oct/2023	2772991.7875	8507.6332	0.000532
07/Oct/2023	2781529.5807	8537.7932	0.000534
08/Oct/2023	2789857.001	8327.4203	0.000449
09/Oct/2023	2798259.7713	8402.7703	0.000467
10/Oct/2023	2806863.3841	8603.6128	0.00053
11/Oct/2023	2815541.5489	8678.1648	0.000547
12/Oct/2023	2824184.3	8642.7511	0.000525
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
13/Oct/2023	2832931.271	8746.971	0.000552
14/Oct/2023	2841509.8013	8578.5303	0.000483
15/Oct/2023	2850143.2013	8633.4	0.000493
16/Oct/2023	2858682.6574	8539.4561	0.000451
17/Oct/2023	2867353.3928	8670.7353	0.000488
18/Oct/2023	2876051.9963	8698.6035	0.000489
19/Oct/2023	2884905.2245	8853.2282	0.000533
20/Oct/2023	2893543.2009	8637.9764	0.000449
21/Oct/2023	2902476.3721	8933.1712	0.000542
22/Oct/2023	2911172.6263	8696.2542	0.000451
23/Oct/2023	2919965.689	8793.0627	0.000475
24/Oct/2023	2928715.7083	8750.0193	0.000452
25/Oct/2023	2937463.7893	8748.081	0.000442
26/Oct/2023	2946534.5393	9070.75	0.000543
27/Oct/2023	2955420.1959	8885.6566	0.000471
28/Oct/2023	2964437.6043	9017.4084	0.000506
29/Oct/2023	2973350.369	8912.7647	0.000462
30/Oct/2023	2982237.6624	8887.2934	0.000444
31/Oct/2023	2991293.661	9055.9985	0.000492
01/Nov/2023	3000304.6356	9010.9746	0.000467
02/Nov/2023	3009276.304	8971.6684	0.000445
03/Nov/2023	3018296.7744	9020.4704	0.000453
04/Nov/2023	3027523.6084	9226.8341	0.000512
05/Nov/2023	3036762.4391	9238.8307	0.000507
06/Nov/2023	3045865.586	9103.147	0.000453
07/Nov/2023	3055011.0699	9145.4838	0.000458
08/Nov/2023	3064252.6641	9241.5942	0.00048
09/Nov/2023	3073413.3275	9160.6634	0.000445
10/Nov/2023	3082664.6302	9251.3027	0.000465
11/Nov/2023	3091887.076	9222.4457	0.000447
12/Nov/2023	3101396.2737	9509.1977	0.000531
13/Nov/2023	3110711.7778	9315.5041	0.000459
14/Nov/2023	3120007.676	9295.8982	0.000443
15/Nov/2023	3129466.283	9458.607	0.000487
16/Nov/2023	3138927.5055	9461.2225	0.000478
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
17/Nov/2023	3148489.116	9561.6105	0.000501
18/Nov/2023	3157891.9698	9402.8538	0.000441
19/Nov/2023	3167466.7999	9574.8301	0.000487
20/Nov/2023	3177283.1983	9816.3984	0.000554
21/Nov/2023	3186934.3045	9651.1062	0.000493
22/Nov/2023	3196500.0003	9565.6958	0.000457
23/Nov/2023	3206135.8961	9635.8958	0.00047
24/Nov/2023	3216026.8064	9890.9103	0.00054
25/Nov/2023	3225911.5939	9884.7876	0.000529
26/Nov/2023	3235775.0413	9863.4474	0.000513
27/Nov/2023	3245447.0103	9671.969	0.000444
28/Nov/2023	3255356.6104	9909.6001	0.000508
29/Nov/2023	3265323.9336	9967.3232	0.000517
30/Nov/2023	3275104.8985	9780.9649	0.00045
01/Dec/2023	3284975.7653	9870.8668	0.000469
02/Dec/2023	3294798.075	9822.3097	0.000445
03/Dec/2023	3304776.2647	9978.1897	0.000483
04/Dec/2023	3314720.7221	9944.4574	0.000464
05/Dec/2023	3324971.7945	10251.0724	0.000548
06/Dec/2023	3335203.8825	10232.088	0.000532
07/Dec/2023	3345156.9367	9953.0542	0.000439
08/Dec/2023	3355227.8783	10070.9415	0.000466
09/Dec/2023	3365401.7677	10173.8894	0.000487
10/Dec/2023	3375764.4188	10362.651	0.000534
11/Dec/2023	3386017.2922	10252.8734	0.000492
12/Dec/2023	3396203.8748	10186.5826	0.000463
13/Dec/2023	3406709.7483	10505.8735	0.000548
14/Dec/2023	3417254.7243	10544.976	0.00055
15/Dec/2023	3427563.3783	10308.6539	0.000472
16/Dec/2023	3437956.607	10393.2287	0.000487
17/Dec/2023	3448538.6258	10582.0188	0.000533
18/Dec/2023	3458975.7845	10437.1588	0.000482
19/Dec/2023	3469618.4523	10642.6677	0.000532
20/Dec/2023	3480080.8315	10462.3792	0.00047
21/Dec/2023	3490517.1549	10436.3234	0.000454
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
22/Dec/2023	3501093.7062	10576.5513	0.000485
23/Dec/2023	3511638.6503	10544.9441	0.000467
24/Dec/2023	3522411.9948	10773.3444	0.000523
25/Dec/2023	3533042.1957	10630.2009	0.000473
26/Dec/2023	3543898.6493	10856.4536	0.000528
27/Dec/2023	3554529.0379	10630.3886	0.000455
28/Dec/2023	3565168.3894	10639.3515	0.000448
29/Dec/2023	3575898.8667	10730.4773	0.000465
30/Dec/2023	3586606.8082	10707.9415	0.000449
31/Dec/2023	3597382.4876	10775.6794	0.000459
01/Jan/2024	3608221.7719	10839.2843	0.000468
02/Jan/2024	3619178.2623	10956.4904	0.000492
03/Jan/2024	3629982.9396	10804.6773	0.00044
04/Jan/2024	3641191.1749	11208.2352	0.000543
05/Jan/2024	3652124.177	10933.0022	0.000458
06/Jan/2024	3663444.1372	11319.9601	0.000555
07/Jan/2024	3674455.6489	11011.5117	0.000461
08/Jan/2024	3685490.6509	11035.002	0.000458
09/Jan/2024	3696918.7223	11428.0714	0.000556
10/Jan/2024	3708250.7982	11332.0759	0.00052
11/Jan/2024	3719347.8785	11097.0803	0.000448
12/Jan/2024	3730584.7012	11236.8227	0.000476
13/Jan/2024	3741921.0576	11336.3564	0.000494
14/Jan/2024	3753438.6779	11517.6203	0.000533
15/Jan/2024	3764672.3652	11233.6873	0.000448
16/Jan/2024	3775930.371	11258.0059	0.000445
17/Jan/2024	3787261.0761	11330.705	0.000456
18/Jan/2024	3798582.8488	11321.7727	0.000444
19/Jan/2024	3810327.6992	11744.8504	0.000547
20/Jan/2024	3822017.8687	11690.1696	0.000523
21/Jan/2024	3833534.0026	11516.1339	0.000468
22/Jan/2024	3845209.7164	11675.7138	0.000501
23/Jan/2024	3857073.1948	11863.4784	0.00054
24/Jan/2024	3868725.3086	11652.1138	0.000476
25/Jan/2024	3880651.5429	11926.2343	0.000538
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
26/Jan/2024	3892434.8457	11783.3028	0.000491
27/Jan/2024	3904425.9418	11991.0961	0.000536
28/Jan/2024	3916506.6547	12080.7129	0.000549
29/Jan/2024	3928226.5887	11719.934	0.000447
30/Jan/2024	3940094.8805	11868.2918	0.000476
31/Jan/2024	3952126.9106	12032.0301	0.000509
01/Feb/2024	3964184.4849	12057.5743	0.000506
02/Feb/2024	3976207.044	12022.5591	0.000488
03/Feb/2024	3988145.5794	11938.5354	0.000457
04/Feb/2024	4000480.3766	12334.7971	0.000548
05/Feb/2024	4012889.1525	12408.776	0.000557
06/Feb/2024	4025006.1614	12117.0089	0.000475
07/Feb/2024	4037480.1876	12474.0262	0.000554
08/Feb/2024	4049839.2701	12359.0825	0.000516
09/Feb/2024	4062079.212	12239.9418	0.000477
10/Feb/2024	4074593.9868	12514.7749	0.000536
11/Feb/2024	4086874.8518	12280.8649	0.000469
12/Feb/2024	4099113.2772	12238.4254	0.00045
13/Feb/2024	4111557.2014	12443.9243	0.000491
14/Feb/2024	4123889.1875	12331.9861	0.000454
15/Feb/2024	4136276.2989	12387.1114	0.000459
16/Feb/2024	4148900.0758	12623.7768	0.000507
17/Feb/2024	4161717.3086	12817.2328	0.000544
18/Feb/2024	4174380.6675	12663.3589	0.000498
19/Feb/2024	4186981.0012	12600.3337	0.000473
20/Feb/2024	4199751.1682	12770.167	0.000505
21/Feb/2024	4212306.8148	12555.6466	0.000445
22/Feb/2024	4224997.2373	12690.4225	0.000468
23/Feb/2024	4237867.6544	12870.4171	0.000501
24/Feb/2024	4250718.8517	12851.1973	0.000487
25/Feb/2024	4263691.4024	12972.5506	0.000507
26/Feb/2024	4276734.6338	13043.2314	0.000514
27/Feb/2024	4289670.2092	12935.5754	0.00048
28/Feb/2024	4302550.7398	12880.5306	0.000458
29/Feb/2024	4315411.7689	12861.0291	0.000444
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
01/Mar/2024	4328521.4211	13109.6522	0.000493
02/Mar/2024	4341828.3522	13306.9311	0.000529
03/Mar/2024	4355149.1775	13320.8253	0.000523
04/Mar/2024	4368458.5441	13309.3666	0.000511
05/Mar/2024	4381960.6096	13502.0655	0.000546
06/Mar/2024	4395229.8274	13269.2178	0.000483
07/Mar/2024	4408533.1255	13303.2982	0.000482
08/Mar/2024	4421783.7825	13250.6569	0.000461
09/Mar/2024	4435281.0058	13497.2234	0.000507
10/Mar/2024	4448988.3951	13707.3892	0.000546
11/Mar/2024	4462647.5194	13659.1244	0.000525
12/Mar/2024	4476056.0591	13408.5397	0.00046
13/Mar/2024	4489858.6931	13802.634	0.000539
14/Mar/2024	4503408.0673	13549.3741	0.000473
15/Mar/2024	4516941.6985	13533.6312	0.00046
16/Mar/2024	4530954.374	14012.6756	0.000557
17/Mar/2024	4544898.8661	13944.4921	0.000533
18/Mar/2024	4559000.2155	14101.3494	0.000558
19/Mar/2024	4572974.2431	13974.0276	0.00052
20/Mar/2024	4586702.8134	13728.5703	0.000457
21/Mar/2024	4600394.3028	13691.4895	0.00044
22/Mar/2024	4614323.985	13929.6822	0.000483
23/Mar/2024	4628190.4923	13866.5072	0.00046
24/Mar/2024	4642360.0551	14169.5628	0.000517
25/Mar/2024	4656384.0169	14023.9618	0.000476
26/Mar/2024	4670533.6564	14149.6395	0.000494
27/Mar/2024	4684822.042	14288.3856	0.000514
28/Mar/2024	4699186.393	14364.351	0.000521
29/Mar/2024	4713287.5786	14101.1856	0.000456
30/Mar/2024	4727372.1106	14084.532	0.000443
31/Mar/2024	4742027.5313	14655.4207	0.000555
01/Apr/2024	4756547.9391	14520.4078	0.000517
02/Apr/2024	4770742.6274	14194.6883	0.000439
03/Apr/2024	4785166.3727	14423.7453	0.000478
04/Apr/2024	4799652.9753	14486.6026	0.000482
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
05/Apr/2024	4814009.9616	14356.9864	0.000446
06/Apr/2024	4828525.2776	14515.3159	0.00047
07/Apr/2024	4843484.0857	14958.8082	0.000553
08/Apr/2024	4858389.1612	14905.0755	0.000532
09/Apr/2024	4873450.0638	15060.9026	0.000555
10/Apr/2024	4888194.0932	14744.0294	0.00048
11/Apr/2024	4902895.0581	14700.9649	0.000462
12/Apr/2024	4917881.8688	14986.8106	0.000512
13/Apr/2024	4932937.1407	15055.2719	0.000516
14/Apr/2024	4947752.0473	14814.9066	0.000458
15/Apr/2024	4962653.687	14901.6397	0.000467
16/Apr/2024	4977606.6742	14952.9872	0.000468
17/Apr/2024	4992778.9444	15172.2702	0.000503
18/Apr/2024	5008038.7076	15259.7631	0.000511
19/Apr/2024	5023235.8401	15197.1326	0.00049
20/Apr/2024	5038282.4616	15046.6215	0.00045
21/Apr/2024	5053547.2375	15264.7759	0.000485
22/Apr/2024	5068871.4061	15324.1686	0.000487
23/Apr/2024	5084080.9665	15209.5603	0.000456
24/Apr/2024	5099368.5589	15287.5924	0.000462
25/Apr/2024	5115071.0596	15702.5007	0.000534
26/Apr/2024	5130356.6865	15285.6269	0.000443
27/Apr/2024	5145806.7574	15450.0709	0.000467
28/Apr/2024	5161673.3056	15866.5481	0.000538
29/Apr/2024	5177635.5354	15962.2298	0.000547
30/Apr/2024	5193392.5077	15756.9723	0.000498
01/May/2024	5209006.7629	15614.2552	0.000462
02/May/2024	5224760.4763	15753.7133	0.000479
03/May/2024	5240454.3243	15693.848	0.000459
04/May/2024	5256472.332	16018.0077	0.000512
05/May/2024	5272543.7257	16071.3937	0.000512
06/May/2024	5288816.562	16272.8363	0.000541
07/May/2024	5305108.6777	16292.1158	0.000535
08/May/2024	5321281.0579	16172.3801	0.000503
09/May/2024	5337168.6058	15887.5479	0.000441
Дата	Курс EURO/HCL	Инфляция за сутки	ООССНИ*) На_начало
10/May/2024	5353468.8398	16300.2341	0.000509
11/May/2024	5369609.1169	16140.2771	0.00047
12/May/2024	5385675.4104	16066.2935	0.000447
13/May/2024	5401752.3431	16076.9328	0.00044
14/May/2024	5417886.9066	16134.5635	0.000442
15/May/2024	5434199.6339	16312.7273	0.000466
16/May/2024	5450583.3078	16383.6739	0.00047
17/May/2024	5467159.1917	16575.8839	0.000496
18/May/2024	5483497.4745	16338.2828	0.000443
19/May/2024	5500502.4102	17004.9357	0.000556

На 19/05/2024 курс HCL : EURO = 1 : 5 500 502 **)

Средняя инфляция минимальной стоимости Часа Созидательного Труда ( Hour of the Creative Labor HCL) за отчетный период составила: 1 296.06 EURO в день
Сейчас стоимость Часа Созидательного Труда ( Hour of the Creative Labor HCL) возрастает на 17004.9357 EUR/день
Средняя дисперсия инфляции евро (волотильность евро) составила: 4.95 микроПроцент в день
Общая инфляция Фиатных Денег (ФД) за отчетный период 2012/10/05 - 2024/05/19 составила -39 289 302.0 процентов ***)

Примечания:

*) ООССНИ - Отклонение От Средней Статистической Нормы Инфляции за последние сутки.

**) Значение текущих коэффициентов для формулы вычисления и итогового курса вычисляется программой каждый раз когда страница загружается. Вычисление производится специальной программой как моделирование случайного усредненного отклонения курсов валют к одной избранной на день торгов как базовая (выбирается не публично, случайно-стабильной группой главных игроков - самых богатых брокеров биржи, способных заметно для остальных участников влиять на ход торгов) по множеству разных валют ООССНИ. В модели присутствует элемент случайности, характерный для всех фондовых бирж. По-умолчанию предполагается, что общая инфляция всей централизованной финансовой системы (по отношению к реальной ценности единицы рабочего времени) неравномерно распределяется между всеми валютами. Поэтому текущее значение курса постоянно меняется от каждого нового вычисления - перезагрузки страницы. При этом точность вычислений предполагается остается в разумных пределах типичной для фондового рынка дисперсией во время обычного хода торгов около 1.5% и для каждого дня выбирается случайным образом .

***) Эти фантастические проценты появились как сложные проценты в результате выбора среднего угадывания какая именно валюта остается на месте а всю инфляюцию берут на себя все остальны валюты фондового рынка (полагаем, что инфляция стоимости денег от банкиров существует всегда, каждый день. Чтобы скрыть это падение стоимости всех денег, все относительные курсы валют постоянно скачут, оставляя одну из валют на старом уровне. А остальные валюты неравномерно, сообразно негласному рейтингу валют распределяют между собой накопившуюся Реальную Инфляцию финснсовой системы Банкстеров. Программа интегрирует все изменения курсов основного пакета валют и вычисляет среднюю инфляцию, как если бы она честно отражалась на курсах всех валют по отношению к Стоимости Часа Рабочего Времени Созидательного Труда (ЧРВСТ). Согласно законам Природы принимаем, что Инфляция Качества и Стоимости Данег (ИКСД) существует постоянно и распределяется мужду валютами неравномерно.

За основу вычисления скорости инфляции банкирских валют принята усредненная инфляция за день всех валют в течение обозреваемого периода. На базе этого усредненного за день понижения стоимости всех валют в образе ЕВРО программа вычисляет реальную инфляцию на текущий день относительно курса стоимости рабочего часа в 2012 году. В результате сложных процентов конечная оценка показываеть что

Качество жизни людей за последние 10 лет упало в невероятные ... 392 893 раз!

В этом скакании курса фиатных денег отражена их непредсказуемость и неопределенность.
Эту неопределенность надо принимать за Реальное Физическое Свойство Банкирских Денег и неустранимое свойство любой оценки Ценности - Цены товаров в фиатных деньгах.